Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.0₇143
-0.31%
$4.32 million $14,048
Jun 10, 1 AM $0.0₇143
+0.22%
$4.33 million $14,236
Jun 10, 12 AM $0.0₇143
-0.58%
$4.33 million $14,203
Jun 9, 11 PM $0.0₇144
+0.15%
$4.36 million $14,843
Jun 9, 10 PM $0.0₇144
-0.03%
$4.35 million $16,273
Jun 9, 9 PM $0.0₇144
-0.06%
$4.35 million $19,381
Jun 9, 8 PM $0.0₇145
+0.39%
$4.37 million $19,661
Jun 9, 7 PM $0.0₇144
+0.49%
$4.35 million $19,419
Jun 9, 6 PM $0.0₇143
-0.42%
$4.33 million $19,591
Jun 9, 5 PM $0.0₇144
+0.07%
$4.35 million $17,856
Jun 9, 4 PM $0.0₇144
-0.60%
$4.35 million $21,999
Jun 9, 3 PM $0.0₇145
+0.14%
$4.37 million $26,447
Jun 9, 2 PM $0.0₇145
-0.69%
$4.37 million $29,822
Jun 9, 1 PM $0.0₇146
-0.16%
$4.4 million $34,895
Jun 9, 12 PM $0.0₇146
-0.24%
$4.41 million $37,261
Jun 9, 11 AM $0.0₇146
-0.25%
$4.42 million $41,857
Jun 9, 10 AM $0.0₇147
-0.03%
$4.43 million $42,388
Jun 9, 9 AM $0.0₇147
+0.30%
$4.43 million $42,985
Jun 9, 8 AM $0.0₇146
-0.70%
$4.42 million $45,274
Jun 9, 7 AM $0.0₇147
+0.34%
$4.45 million $49,781
Jun 9, 6 AM $0.0₇146
-1.01%
$4.41 million $49,108
Jun 9, 5 AM $0.0₇147
+0.54%
$4.45 million $56,003
Jun 9, 4 AM $0.0₇147
-0.08%
$4.43 million $56,658
Jun 9, 3 AM $0.0₇147
+0.46%
$4.43 million $55,168
Jun 9, 2 AM $0.0₇146
-0.38%
$4.41 million $54,676
Jun 9, 1 AM $0.0₇147
-0.45%
$4.43 million $54,589
Jun 9, 12 AM $0.0₇147
-0.46%
$4.45 million $54,528
Jun 8, 11 PM $0.0₇148
+0.08%
$4.47 million $54,966
Jun 8, 10 PM $0.0₇148
-0.80%
$4.47 million $53,277
Jun 8, 9 PM $0.0₇149
+0.78%
$4.5 million $53,431
Jun 8, 8 PM $0.0₇148
-0.28%
$4.47 million $52,979
Jun 8, 7 PM $0.0₇148
-0.45%
$4.48 million $53,255
Jun 8, 6 PM $0.0₇148
+0.67%
$4.48 million $53,952
Jun 8, 5 PM $0.0₇147
+0.05%
$4.46 million $54,031
Jun 8, 4 PM $0.0₇147
+0.13%
$4.45 million $49,675
Jun 8, 3 PM $0.0₇146
-1.25%
$4.43 million $44,408
Jun 8, 2 PM $0.0₇147
-0.75%
$4.44 million $41,554
Jun 8, 1 PM $0.0₇147
-0.37%
$4.43 million $35,359
Jun 8, 12 PM $0.0₇147
-0.46%
$4.45 million $32,811
Jun 8, 11 AM $0.0₇148
+0.99%
$4.47 million $28,194
Jun 8, 10 AM $0.0₇147
-0.08%
$4.43 million $27,836
Jun 8, 9 AM $0.0₇147
+0.88%
$4.43 million $28,379
Jun 8, 8 AM $0.0₇145
-0.82%
$4.4 million $26,482
Jun 8, 7 AM $0.0₇147
+0.41%
$4.43 million $22,597
Jun 8, 6 AM $0.0₇146
+0.60%
$4.41 million $21,858
Jun 8, 5 AM $0.0₇145
-0.41%
$4.39 million $14,501
Jun 8, 4 AM $0.0₇146
-0.36%
$4.41 million $14,086
Jun 8, 3 AM $0.0₇146
-0.49%
$4.42 million $14,534
Jun 8, 2 AM $0.0₇147
+0.46%
$4.44 million $18,435
Jun 8, 1 AM $0.0₇146
-0.04%
$4.42 million $18,492