Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.0₇143
-0.12%
$4.31 million $11,435
Jun 12, 2 AM $0.0₇143
+0.19%
$4.32 million $11,624
Jun 12, 1 AM $0.0₇144
-0.78%
$4.34 million $11,130
Jun 12, 12 AM $0.0₇144
-0.10%
$4.36 million $10,170
Jun 11, 11 PM $0.0₇145
+0.61%
$4.38 million $9,713
Jun 11, 10 PM $0.0₇144
-0.55%
$4.35 million $9,535
Jun 11, 9 PM $0.0₇145
+0.12%
$4.37 million $9,684
Jun 11, 8 PM $0.0₇145
-0.01%
$4.37 million $10,071
Jun 11, 7 PM $0.0₇145
+0.00%
$4.37 million $9,935
Jun 11, 6 PM $0.0₇144
+0.09%
$4.36 million $9,632
Jun 11, 5 PM $0.0₇144
+0.50%
$4.35 million $8,248
Jun 11, 4 PM $0.0₇143
-0.73%
$4.32 million $7,416
Jun 11, 3 PM $0.0₇144
+0.92%
$4.35 million $7,408
Jun 11, 2 PM $0.0₇143
+0.29%
$4.33 million $7,617
Jun 11, 1 PM $0.0₇143
-0.22%
$4.32 million $7,642
Jun 11, 12 PM $0.0₇143
-0.56%
$4.33 million $7,862
Jun 11, 11 AM $0.0₇144
+0.73%
$4.35 million $8,352
Jun 11, 10 AM $0.0₇143
-0.30%
$4.32 million $8,579
Jun 11, 9 AM $0.0₇144
-0.23%
$4.34 million $8,377
Jun 11, 8 AM $0.0₇144
-0.05%
$4.35 million $8,715
Jun 11, 7 AM $0.0₇144
-0.08%
$4.35 million $8,970
Jun 11, 6 AM $0.0₇144
+0.55%
$4.35 million $9,817
Jun 11, 5 AM $0.0₇143
-0.29%
$4.33 million $9,067
Jun 11, 4 AM $0.0₇144
-0.03%
$4.34 million $9,367
Jun 11, 3 AM $0.0₇144
+0.56%
$4.34 million $10,291
Jun 11, 2 AM $0.0₇143
-0.40%
$4.32 million $9,977
Jun 11, 1 AM $0.0₇143
+0.49%
$4.33 million $10,002
Jun 11, 12 AM $0.0₇142
-0.65%
$4.3 million $10,091
Jun 10, 11 PM $0.0₇143
+0.86%
$4.33 million $10,480
Jun 10, 10 PM $0.0₇142
-0.05%
$4.3 million $10,253
Jun 10, 9 PM $0.0₇142
-0.71%
$4.3 million $10,070
Jun 10, 8 PM $0.0₇143
+0.48%
$4.33 million $9,447
Jun 10, 7 PM $0.0₇143
-0.31%
$4.31 million $9,636
Jun 10, 6 PM $0.0₇143
-0.13%
$4.33 million $9,522
Jun 10, 5 PM $0.0₇143
+0.05%
$4.34 million $11,555
Jun 10, 4 PM $0.0₇143
-0.60%
$4.33 million $11,372
Jun 10, 3 PM $0.0₇144
-0.19%
$4.36 million $11,699
Jun 10, 2 PM $0.0₇145
+0.55%
$4.37 million $11,427
Jun 10, 1 PM $0.0₇144
-0.30%
$4.34 million $12,237
Jun 10, 12 PM $0.0₇144
+0.43%
$4.36 million $12,301
Jun 10, 11 AM $0.0₇144
-0.04%
$4.34 million $12,113
Jun 10, 10 AM $0.0₇144
+0.43%
$4.34 million $11,857
Jun 10, 9 AM $0.0₇143
-0.93%
$4.32 million $11,859
Jun 10, 8 AM $0.0₇144
+0.33%
$4.36 million $11,932
Jun 10, 7 AM $0.0₇144
+0.26%
$4.35 million $11,708
Jun 10, 6 AM $0.0₇144
-0.36%
$4.34 million $12,532
Jun 10, 5 AM $0.0₇143
+0.16%
$4.33 million $13,092
Jun 10, 4 AM $0.0₇143
-1.01%
$4.32 million $12,824
Jun 10, 3 AM $0.0₇145
+0.67%
$4.37 million $13,673
Jun 10, 2 AM $0.0₇143
-0.31%
$4.32 million $14,048