Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.0₇146
+0.18%
$4.41 million $8,983
Jun 16, 5 AM $0.0₇146
-0.16%
$4.41 million $9,097
Jun 16, 4 AM $0.0₇146
-0.19%
$4.42 million $9,165
Jun 16, 3 AM $0.0₇146
+0.86%
$4.42 million $9,078
Jun 16, 2 AM $0.0₇145
-0.66%
$4.39 million $9,128
Jun 16, 1 AM $0.0₇146
-0.15%
$4.41 million $8,762
Jun 16, 12 AM $0.0₇146
-0.31%
$4.42 million $9,316
Jun 15, 11 PM $0.0₇147
+0.52%
$4.44 million $10,134
Jun 15, 10 PM $0.0₇146
-0.37%
$4.41 million $10,954
Jun 15, 9 PM $0.0₇147
+0.19%
$4.44 million $12,950
Jun 15, 8 PM $0.0₇147
-0.24%
$4.43 million $14,391
Jun 15, 7 PM $0.0₇147
+0.13%
$4.44 million $15,245
Jun 15, 6 PM $0.0₇147
-0.24%
$4.43 million $15,497
Jun 15, 5 PM $0.0₇147
+0.34%
$4.44 million $15,721
Jun 15, 4 PM $0.0₇147
-0.35%
$4.43 million $16,177
Jun 15, 3 PM $0.0₇147
+0.70%
$4.44 million $16,177
Jun 15, 2 PM $0.0₇146
-0.15%
$4.41 million $15,856
Jun 15, 1 PM $0.0₇146
-0.28%
$4.42 million $16,118
Jun 15, 12 PM $0.0₇147
+0.19%
$4.43 million $15,549
Jun 15, 11 AM $0.0₇146
+0.56%
$4.42 million $14,863
Jun 15, 10 AM $0.0₇146
-0.10%
$4.4 million $13,816
Jun 15, 9 AM $0.0₇146
+0.23%
$4.4 million $13,487
Jun 15, 8 AM $0.0₇145
-0.28%
$4.39 million $13,469
Jun 15, 7 AM $0.0₇146
-0.47%
$4.4 million $14,447
Jun 15, 6 AM $0.0₇146
+0.54%
$4.42 million $14,882
Jun 15, 5 AM $0.0₇146
-0.52%
$4.4 million $15,826
Jun 15, 4 AM $0.0₇146
+0.45%
$4.42 million $15,871
Jun 15, 3 AM $0.0₇146
-0.66%
$4.4 million $16,288
Jun 15, 2 AM $0.0₇147
+0.23%
$4.43 million $16,460
Jun 15, 1 AM $0.0₇146
+0.29%
$4.41 million $16,879
Jun 15, 12 AM $0.0₇146
-0.09%
$4.41 million $16,399
Jun 14, 11 PM $0.0₇146
-0.24%
$4.4 million $16,111
Jun 14, 10 PM $0.0₇146
+0.26%
$4.41 million $15,279
Jun 14, 9 PM $0.0₇146
+0.42%
$4.4 million $12,564
Jun 14, 8 PM $0.0₇145
-0.35%
$4.38 million $11,226
Jun 14, 7 PM $0.0₇146
+0.61%
$4.4 million $10,486
Jun 14, 6 PM $0.0₇145
+0.33%
$4.37 million $10,233
Jun 14, 5 PM $0.0₇144
-0.63%
$4.35 million $10,118
Jun 14, 4 PM $0.0₇145
+0.11%
$4.38 million $9,641
Jun 14, 3 PM $0.0₇145
-0.17%
$4.38 million $9,491
Jun 14, 2 PM $0.0₇145
-0.41%
$4.39 million $9,482
Jun 14, 1 PM $0.0₇146
+0.07%
$4.4 million $9,425
Jun 14, 12 PM $0.0₇146
+0.01%
$4.4 million $9,449
Jun 14, 11 AM $0.0₇146
+0.21%
$4.41 million $9,335
Jun 14, 10 AM $0.0₇146
-0.32%
$4.4 million $9,233
Jun 14, 9 AM $0.0₇146
-0.19%
$4.42 million $9,344
Jun 14, 8 AM $0.0₇146
+0.86%
$4.42 million $9,405
Jun 14, 7 AM $0.0₇145
-0.25%
$4.38 million $8,380
Jun 14, 6 AM $0.0₇145
+0.01%
$4.37 million $7,766
Jun 14, 5 AM $0.0₇145
-0.11%
$4.37 million $6,726