Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.0₇141
-0.01%
$4.25 million $10,233
Jun 18, 6 AM $0.0₇141
-0.33%
$4.25 million $10,196
Jun 18, 5 AM $0.0₇141
+0.11%
$4.26 million $10,174
Jun 18, 4 AM $0.0₇141
-0.34%
$4.25 million $10,266
Jun 18, 3 AM $0.0₇141
-0.50%
$4.26 million $11,147
Jun 18, 2 AM $0.0₇142
+0.06%
$4.28 million $11,232
Jun 18, 1 AM $0.0₇142
+0.16%
$4.28 million $12,814
Jun 18, 12 AM $0.0₇141
-0.10%
$4.26 million $11,886
Jun 17, 11 PM $0.0₇141
-0.05%
$4.27 million $12,013
Jun 17, 10 PM $0.0₇142
+0.42%
$4.28 million $12,164
Jun 17, 9 PM $0.0₇141
-0.60%
$4.26 million $13,201
Jun 17, 8 PM $0.0₇142
-0.19%
$4.29 million $13,371
Jun 17, 7 PM $0.0₇142
-0.32%
$4.29 million $15,437
Jun 17, 6 PM $0.0₇142
-0.09%
$4.3 million $20,487
Jun 17, 5 PM $0.0₇142
+0.28%
$4.3 million $22,652
Jun 17, 4 PM $0.0₇142
+0.20%
$4.29 million $22,824
Jun 17, 3 PM $0.0₇142
-0.12%
$4.28 million $22,912
Jun 17, 2 PM $0.0₇141
-0.62%
$4.27 million $21,344
Jun 17, 1 PM $0.0₇142
-0.26%
$4.29 million $23,332
Jun 17, 12 PM $0.0₇142
+0.19%
$4.3 million $23,098
Jun 17, 11 AM $0.0₇142
-0.85%
$4.29 million $23,659
Jun 17, 10 AM $0.0₇143
+0.27%
$4.33 million $23,953
Jun 17, 9 AM $0.0₇143
+0.23%
$4.32 million $23,853
Jun 17, 8 AM $0.0₇143
-0.42%
$4.31 million $23,841
Jun 17, 7 AM $0.0₇143
-0.16%
$4.33 million $23,782
Jun 17, 6 AM $0.0₇143
-0.51%
$4.32 million $23,693
Jun 17, 5 AM $0.0₇144
+0.08%
$4.34 million $23,740
Jun 17, 4 AM $0.0₇143
-0.57%
$4.32 million $23,566
Jun 17, 3 AM $0.0₇144
+0.23%
$4.34 million $22,950
Jun 17, 2 AM $0.0₇143
-0.14%
$4.33 million $22,831
Jun 17, 1 AM $0.0₇144
-0.26%
$4.34 million $21,877
Jun 17, 12 AM $0.0₇144
+0.18%
$4.35 million $21,879
Jun 16, 11 PM $0.0₇144
-0.10%
$4.34 million $21,683
Jun 16, 10 PM $0.0₇144
+0.31%
$4.35 million $21,784
Jun 16, 9 PM $0.0₇143
+0.03%
$4.33 million $20,596
Jun 16, 8 PM $0.0₇144
+0.38%
$4.34 million $20,414
Jun 16, 7 PM $0.0₇143
-1.42%
$4.32 million $20,469
Jun 16, 6 PM $0.0₇144
+0.28%
$4.36 million $11,629
Jun 16, 5 PM $0.0₇144
+0.14%
$4.34 million $10,802
Jun 16, 4 PM $0.0₇144
-0.23%
$4.34 million $10,619
Jun 16, 3 PM $0.0₇144
-0.05%
$4.35 million $10,190
Jun 16, 2 PM $0.0₇144
-0.89%
$4.35 million $9,238
Jun 16, 1 PM $0.0₇145
-0.88%
$4.39 million $6,639
Jun 16, 12 PM $0.0₇147
+0.26%
$4.43 million $7,442
Jun 16, 11 AM $0.0₇146
-0.46%
$4.41 million $7,263
Jun 16, 10 AM $0.0₇147
+0.17%
$4.43 million $8,227
Jun 16, 9 AM $0.0₇146
-0.15%
$4.42 million $8,513
Jun 16, 8 AM $0.0₇147
+0.77%
$4.43 million $8,784
Jun 16, 7 AM $0.0₇145
-0.40%
$4.39 million $8,972
Jun 16, 6 AM $0.0₇146
+0.18%
$4.41 million $8,983