Tectonic Historical Data

TONIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0₆106
+1.42%
$ 11.31 million $ 1.65 million
Sep 26 $ 0.0₆105
-5.45%
$ 11.02 million $ 1.43 million
Sep 19 $ 0.0₆114
-2.30%
$ 11.52 million $ 2.68 million
Sep 12 $ 0.0₆117
-13.84%
$ 8.78 million $ 3.53 million
Sep 5 $ 0.0₆136
+11.39%
$ 8.67 million $ 2.59 million
Aug 29 $ 0.0₆122
-13.45%
$ -- $ 1.2 million
Aug 22 $ 0.0₆141
-11.67%
$ -- $ 1.48 million
Aug 15 $ 0.0₆159
-14.36%
$ -- $ 4.37 million
Aug 8 $ 0.0₆186
+5.80%
$ -- $ 4.45 million
Aug 1 $ 0.0₆176
-4.74%
$ -- $ 2.1 million
Jul 25 $ 0.0₆185
-0.52%
$ -- $ 7.17 million
Jul 18 $ 0.0₆185
+41.52%
$ -- $ 2.3 million
Jul 11 $ 0.0₆13
-14.34%
$ -- $ 876,690
Jul 4 $ 0.0₆152
-1.51%
$ -- $ 975,393
Jun 27 $ 0.0₆155
-14.51%
$ -- $ 857,338
Jun 20 $ 0.0₆181
+12.46%
$ -- $ 984,482
Jun 13 $ 0.0₆16
-5.45%
$ -- $ 2.07 million
Jun 6 $ 0.0₆17
+8.62%
$ -- $ 1.12 million
May 30 $ 0.0₆156
-9.95%
$ -- $ 653,333
May 23 $ 0.0₆174
-18.98%
$ -- $ 725,360
May 16 $ 0.0₆214
-19.45%
$ -- $ 995,316
May 9 $ 0.0₆265
-35.34%
$ -- $ 3.33 million
May 2 $ 0.0₆41
-18.19%
$ -- $ 3.1 million
Apr 25 $ 0.0₆501
-22.67%
$ 33.33 million $ 1.98 million
Download