Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28 $0.0₇975
-2.12%
$11.26 million $724,572
Nov 21 $0.0₇976
-5.51%
$11.42 million $657,217
Nov 14 $0.0₆11
+12.62%
$11.78 million $693,829
Nov 7 $0.0₇974
-34.84%
$10.97 million $356,304
Oct 31 $0.0₆15
+0.65%
$16.66 million $2.66 million
Oct 24 $0.0₆149
+16.00%
$16.31 million $16.68 million
Oct 17 $0.0₆128
+32.60%
$13.95 million $4.78 million
Oct 10 $0.0₇966
-9.23%
$10.38 million $1.66 million
Oct 3 $0.0₆106
+1.42%
$11.31 million $1.65 million
Sep 26 $0.0₆105
-5.45%
$11.02 million $1.43 million
Sep 19 $0.0₆114
-2.30%
$11.52 million $2.68 million
Sep 12 $0.0₆117
-13.84%
$8.78 million $3.53 million
Sep 5 $0.0₆136
+11.39%
$8.67 million $2.59 million
Aug 29 $0.0₆122
-13.45%
$-- $1.2 million
Aug 22 $0.0₆141
-11.67%
$-- $1.48 million
Aug 15 $0.0₆159
-14.36%
$-- $4.37 million
Aug 8 $0.0₆186
+5.80%
$-- $4.45 million
Aug 1 $0.0₆176
-4.74%
$-- $2.1 million
Jul 25 $0.0₆185
-0.52%
$-- $7.17 million
Jul 18 $0.0₆185
+41.52%
$-- $2.3 million
Jul 11 $0.0₆13
-14.34%
$-- $876,690
Jul 4 $0.0₆152
-1.51%
$-- $975,393
Jun 27 $0.0₆155
-14.51%
$-- $857,338
Jun 20 $0.0₆181
+12.46%
$-- $984,482
Jun 13 $0.0₆16
-5.45%
$-- $2.07 million
Jun 6 $0.0₆17
+8.62%
$-- $1.12 million
May 30 $0.0₆156
-9.95%
$-- $653,333
May 23 $0.0₆174
-18.98%
$-- $725,360
May 16 $0.0₆214
-19.45%
$-- $995,316
May 9 $0.0₆265
-35.34%
$-- $3.33 million
May 2 $0.0₆41
-18.19%
$-- $3.1 million
Apr 25 $0.0₆501
-22.67%
$33.33 million $1.98 million
Download