Tectonic Historical Data

TONIC Page 5
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:22 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:21 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:20 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:19 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:18 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:17 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:16 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:15 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:14 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,674
3:13 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:12 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:11 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:10 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:09 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:08 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:07 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:06 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:05 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:04 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:03 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,451
3:02 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,451
3:01 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,417
3:00 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,417
2:59 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,585
2:58 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,585
2:57 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,585
2:56 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,585
2:55 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,520
2:54 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,520
2:53 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,488
2:52 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 18,488
2:51 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 18,728
2:50 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 18,728
2:49 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,728
2:48 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,728
2:47 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,728
2:46 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,732
2:45 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,732
2:44 PM $ 0.0₇134
-0.18%
$ 4.04 million $ 18,360
2:43 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,389
2:42 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,389
2:41 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,389
2:40 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,389
2:39 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:38 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:37 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:36 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:35 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:34 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389