Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.0₈895
-0.48%
$2.22 million $7,127
Oct 6, 1 AM $0.0₈902
-0.36%
$2.23 million $6,726
Oct 6, 12 AM $0.0₈906
+0.21%
$2.24 million $6,862
Oct 5, 11 PM $0.0₈904
+0.47%
$2.24 million $6,422
Oct 5, 10 PM $0.0₈9
-0.25%
$2.23 million $6,749
Oct 5, 9 PM $0.0₈904
-0.09%
$2.24 million $6,482
Oct 5, 8 PM $0.0₈906
+0.09%
$2.24 million $5,502
Oct 5, 7 PM $0.0₈904
-0.01%
$2.24 million $5,224
Oct 5, 6 PM $0.0₈904
+0.45%
$2.24 million $5,132
Oct 5, 5 PM $0.0₈898
-0.14%
$2.22 million $5,228
Oct 5, 4 PM $0.0₈905
-0.65%
$2.24 million $4,640
Oct 5, 3 PM $0.0₈912
+0.01%
$2.26 million $3,826
Oct 5, 2 PM $0.0₈913
-0.15%
$2.26 million $3,579
Oct 5, 1 PM $0.0₈916
-0.02%
$2.27 million $3,025
Oct 5, 12 PM $0.0₈915
-0.69%
$2.27 million $2,997
Oct 5, 11 AM $0.0₈922
+0.43%
$2.28 million $2,906
Oct 5, 10 AM $0.0₈917
-0.05%
$2.27 million $2,838
Oct 5, 9 AM $0.0₈917
-0.53%
$2.27 million $2,905
Oct 5, 8 AM $0.0₈923
-0.18%
$2.29 million $3,389
Oct 5, 7 AM $0.0₈925
+0.15%
$2.29 million $3,767
Oct 5, 6 AM $0.0₈922
+0.67%
$2.28 million $3,684
Oct 5, 5 AM $0.0₈915
+0.51%
$2.27 million $3,292
Oct 5, 4 AM $0.0₈911
-0.38%
$2.26 million $3,381
Oct 5, 3 AM $0.0₈915
-0.19%
$2.27 million $3,311
Oct 5, 2 AM $0.0₈917
-0.35%
$2.27 million $3,396
Oct 5, 1 AM $0.0₈92
+0.00%
$2.28 million $3,348
Oct 5, 12 AM $0.0₈919
+0.30%
$2.28 million $3,245
Oct 4, 11 PM $0.0₈917
+0.28%
$2.27 million $3,058
Oct 4, 10 PM $0.0₈914
-0.02%
$2.26 million $2,672
Oct 4, 9 PM $0.0₈913
+0.34%
$2.26 million $2,641
Oct 4, 8 PM $0.0₈906
+0.21%
$2.25 million $2,572
Oct 4, 7 PM $0.0₈906
-0.18%
$2.25 million $2,573
Oct 4, 6 PM $0.0₈908
-0.22%
$2.25 million $2,513
Oct 4, 5 PM $0.0₈911
+0.32%
$2.26 million $2,310
Oct 4, 4 PM $0.0₈911
-0.35%
$2.26 million $2,186
Oct 4, 3 PM $0.0₈916
+0.12%
$2.27 million $2,249
Oct 4, 2 PM $0.0₈914
-0.17%
$2.26 million $2,237
Oct 4, 1 PM $0.0₈916
+0.02%
$2.27 million $2,285
Oct 4, 12 PM $0.0₈916
-0.13%
$2.27 million $2,340
Oct 4, 11 AM $0.0₈918
-0.01%
$2.28 million $2,285
Oct 4, 10 AM $0.0₈918
-0.06%
$2.27 million $2,218
Oct 4, 9 AM $0.0₈921
+0.55%
$2.28 million $1,946
Oct 4, 8 AM $0.0₈911
+0.49%
$2.26 million $1,394
Oct 4, 7 AM $0.0₈907
-0.08%
$2.25 million $1,128
Oct 4, 6 AM $0.0₈906
+0.04%
$2.24 million $1,218
Oct 4, 5 AM $0.0₈906
+0.52%
$2.24 million $1,048
Oct 4, 4 AM $0.0₈902
-0.04%
$2.23 million $874
Oct 4, 3 AM $0.0₈893
-0.43%
$2.21 million $581
Oct 4, 2 AM $0.0₈899
+0.73%
$2.23 million $586
Oct 4, 1 AM $0.0₈897
-0.27%
$2.22 million $637