Tectonic Historical Data

TONIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0₇145
+0.85%
$ 4.39 million $ 251,628
Aug 4, 2 PM $ 0.0₇144
-0.36%
$ 4.35 million $ 262,712
Aug 4, 1 PM $ 0.0₇145
+0.33%
$ 4.37 million $ 275,526
Aug 4, 12 PM $ 0.0₇144
+0.56%
$ 4.35 million $ 298,970
Aug 4, 11 AM $ 0.0₇143
-0.44%
$ 4.33 million $ 320,762
Aug 4, 10 AM $ 0.0₇144
-0.26%
$ 4.35 million $ 355,409
Aug 4, 9 AM $ 0.0₇144
+0.28%
$ 4.36 million $ 368,473
Aug 4, 8 AM $ 0.0₇144
-0.47%
$ 4.35 million $ 391,560
Aug 4, 7 AM $ 0.0₇145
-0.66%
$ 4.37 million $ 406,849
Aug 4, 6 AM $ 0.0₇145
+0.57%
$ 4.39 million $ 419,540
Aug 4, 5 AM $ 0.0₇144
-0.01%
$ 4.36 million $ 408,816
Aug 4, 4 AM $ 0.0₇144
-0.55%
$ 4.36 million $ 400,168
Aug 4, 3 AM $ 0.0₇145
-1.09%
$ 4.38 million $ 394,261
Aug 4, 2 AM $ 0.0₇147
-1.20%
$ 4.43 million $ 390,196
Aug 4, 1 AM $ 0.0₇148
+1.00%
$ 4.48 million $ 381,765
Aug 4, 12 AM $ 0.0₇147
-1.53%
$ 4.44 million $ 370,208
Aug 3, 11 PM $ 0.0₇149
+1.63%
$ 4.5 million $ 348,849
Aug 3, 10 PM $ 0.0₇146
-1.04%
$ 4.41 million $ 328,454
Aug 3, 9 PM $ 0.0₇147
-0.71%
$ 4.45 million $ 311,470
Aug 3, 8 PM $ 0.0₇148
+1.39%
$ 4.48 million $ 299,778
Aug 3, 7 PM $ 0.0₇147
-2.30%
$ 4.44 million $ 293,153
Aug 3, 6 PM $ 0.0₇149
+0.63%
$ 4.52 million $ 268,784
Aug 3, 5 PM $ 0.0₇147
-0.08%
$ 4.45 million $ 246,559
Aug 3, 4 PM $ 0.0₇149
-0.86%
$ 4.49 million $ 221,875
Aug 3, 3 PM $ 0.0₇148
+0.35%
$ 4.48 million $ 203,441
Aug 3, 2 PM $ 0.0₇147
-1.16%
$ 4.43 million $ 185,485
Aug 3, 1 PM $ 0.0₇148
-0.71%
$ 4.47 million $ 170,302
Aug 3, 12 PM $ 0.0₇148
+0.36%
$ 4.46 million $ 145,290
Aug 3, 11 AM $ 0.0₇146
+0.57%
$ 4.42 million $ 117,488
Aug 3, 10 AM $ 0.0₇146
-0.28%
$ 4.41 million $ 83,883
Aug 3, 9 AM $ 0.0₇146
+1.24%
$ 4.42 million $ 62,759
Aug 3, 8 AM $ 0.0₇145
-1.74%
$ 4.37 million $ 37,261
Aug 3, 7 AM $ 0.0₇147
+0.83%
$ 4.44 million $ 22,474
Aug 3, 6 AM $ 0.0₇146
-0.19%
$ 4.42 million $ 5,294
Aug 3, 5 AM $ 0.0₇147
-0.01%
$ 4.43 million $ 5,012
Aug 3, 4 AM $ 0.0₇147
+0.00%
$ 4.44 million $ 5,001
Aug 3, 3 AM $ 0.0₇147
-0.33%
$ 4.44 million $ 4,958
Aug 3, 2 AM $ 0.0₇147
-0.05%
$ 4.45 million $ 4,880
Aug 3, 1 AM $ 0.0₇148
-0.05%
$ 4.46 million $ 4,874
Aug 3, 12 AM $ 0.0₇148
-0.07%
$ 4.47 million $ 4,893
Aug 2, 11 PM $ 0.0₇148
+0.19%
$ 4.47 million $ 4,886
Aug 2, 10 PM $ 0.0₇148
-0.22%
$ 4.46 million $ 4,809
Aug 2, 9 PM $ 0.0₇148
+0.15%
$ 4.47 million $ 4,819
Aug 2, 8 PM $ 0.0₇148
-1.59%
$ 4.46 million $ 4,789
Aug 2, 7 PM $ 0.0₇15
-0.27%
$ 4.53 million $ 2,047
Aug 2, 6 PM $ 0.0₇151
-0.03%
$ 4.56 million $ 1,296
Aug 2, 5 PM $ 0.0₇151
+0.48%
$ 4.56 million $ 1,459
Aug 2, 4 PM $ 0.0₇15
+0.51%
$ 4.54 million $ 3,394
Aug 2, 3 PM $ 0.0₇149
+0.02%
$ 4.51 million $ 6,079
Aug 2, 2 PM $ 0.0₇149
+0.05%
$ 4.51 million $ 8,261