Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.0₇134
-0.16%
$4.06 million $12,839
Jun 26, 11 AM $0.0₇135
+0.13%
$4.07 million $12,989
Jun 26, 10 AM $0.0₇135
+0.09%
$4.06 million $12,805
Jun 26, 9 AM $0.0₇134
-0.11%
$4.06 million $12,878
Jun 26, 8 AM $0.0₇135
-0.81%
$4.06 million $12,733
Jun 26, 7 AM $0.0₇136
+0.68%
$4.1 million $12,670
Jun 26, 6 AM $0.0₇135
+0.09%
$4.07 million $12,645
Jun 26, 5 AM $0.0₇135
+0.36%
$4.07 million $12,322
Jun 26, 4 AM $0.0₇134
+0.20%
$4.06 million $12,267
Jun 26, 3 AM $0.0₇134
+0.54%
$4.05 million $11,714
Jun 26, 2 AM $0.0₇134
-0.56%
$4.04 million $11,491
Jun 26, 1 AM $0.0₇134
+0.01%
$4.06 million $10,900
Jun 26, 12 AM $0.0₇134
-0.62%
$4.04 million $11,017
Jun 25, 11 PM $0.0₇135
+0.31%
$4.07 million $10,959
Jun 25, 10 PM $0.0₇134
+0.08%
$4.06 million $11,131
Jun 25, 9 PM $0.0₇134
+0.32%
$4.05 million $11,288
Jun 25, 8 PM $0.0₇134
-0.03%
$4.04 million $11,659
Jun 25, 7 PM $0.0₇134
-0.12%
$4.05 million $12,718
Jun 25, 6 PM $0.0₇134
-0.34%
$4.05 million $13,188
Jun 25, 5 PM $0.0₇134
+0.34%
$4.05 million $14,720
Jun 25, 4 PM $0.0₇134
+0.06%
$4.04 million $17,465
Jun 25, 3 PM $0.0₇134
+0.28%
$4.04 million $19,023
Jun 25, 2 PM $0.0₇134
-0.23%
$4.04 million $18,585
Jun 25, 1 PM $0.0₇134
-0.48%
$4.05 million $14,105
Jun 25, 12 PM $0.0₇135
-0.81%
$4.07 million $14,002
Jun 25, 11 AM $0.0₇136
-0.20%
$4.1 million $14,435
Jun 25, 10 AM $0.0₇136
-0.12%
$4.1 million $14,567
Jun 25, 9 AM $0.0₇136
-0.24%
$4.11 million $15,011
Jun 25, 8 AM $0.0₇136
-0.05%
$4.12 million $14,946
Jun 25, 7 AM $0.0₇136
-0.01%
$4.12 million $14,826
Jun 25, 6 AM $0.0₇136
-0.15%
$4.12 million $14,851
Jun 25, 5 AM $0.0₇136
+0.56%
$4.12 million $14,837
Jun 25, 4 AM $0.0₇136
+0.41%
$4.1 million $14,807
Jun 25, 3 AM $0.0₇135
-0.30%
$4.08 million $14,822
Jun 25, 2 AM $0.0₇136
+0.11%
$4.1 million $14,907
Jun 25, 1 AM $0.0₇136
-0.15%
$4.09 million $15,217
Jun 25, 12 AM $0.0₇136
-0.24%
$4.1 million $15,375
Jun 24, 11 PM $0.0₇136
-0.15%
$4.12 million $15,817
Jun 24, 10 PM $0.0₇136
+0.46%
$4.12 million $15,709
Jun 24, 9 PM $0.0₇136
+0.28%
$4.1 million $15,888
Jun 24, 8 PM $0.0₇135
+0.18%
$4.09 million $15,530
Jun 24, 7 PM $0.0₇135
+0.56%
$4.08 million $14,436
Jun 24, 6 PM $0.0₇134
+1.25%
$4.06 million $13,968
Jun 24, 5 PM $0.0₇133
-1.46%
$4.03 million $12,505
Jun 24, 4 PM $0.0₇135
-0.67%
$4.06 million $9,856
Jun 24, 3 PM $0.0₇135
-0.74%
$4.09 million $8,460
Jun 24, 2 PM $0.0₇137
+1.22%
$4.13 million $9,441
Jun 24, 1 PM $0.0₇135
-0.98%
$4.08 million $9,323
Jun 24, 12 PM $0.0₇137
-0.02%
$4.12 million $9,184
Jun 24, 11 AM $0.0₇137
-0.24%
$4.13 million $9,531