Tectonic Historical Data

TONIC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₇236
+0.01%
$ 7.12 million $ 438,592
Mar 23, 10 PM $ 0.0₇236
-0.94%
$ 7.12 million $ 495,999
Mar 23, 9 PM $ 0.0₇238
+1.23%
$ 7.19 million $ 515,278
Mar 23, 8 PM $ 0.0₇236
-0.44%
$ 7.12 million $ 562,455
Mar 23, 7 PM $ 0.0₇238
-0.08%
$ 7.19 million $ 611,669
Mar 23, 6 PM $ 0.0₇238
+1.32%
$ 7.2 million $ 608,125
Mar 23, 5 PM $ 0.0₇237
-0.44%
$ 7.15 million $ 682,154
Mar 23, 4 PM $ 0.0₇24
+0.65%
$ 7.24 million $ 779,764
Mar 23, 3 PM $ 0.0₇238
-0.52%
$ 7.19 million $ 843,326
Mar 23, 2 PM $ 0.0₇239
+0.07%
$ 7.23 million $ 927,250
Mar 23, 1 PM $ 0.0₇239
+0.38%
$ 7.22 million $ 949,963
Mar 23, 12 PM $ 0.0₇238
+0.69%
$ 7.2 million $ 954,241
Mar 23, 11 AM $ 0.0₇239
+2.87%
$ 7.22 million $ 959,107
Mar 23, 10 AM $ 0.0₇232
-0.37%
$ 7.01 million $ 954,371
Mar 23, 9 AM $ 0.0₇233
-0.58%
$ 7.02 million $ 959,191
Mar 23, 8 AM $ 0.0₇234
+0.83%
$ 7.06 million $ 941,562
Mar 23, 7 AM $ 0.0₇233
-0.18%
$ 7.04 million $ 911,295
Mar 23, 6 AM $ 0.0₇233
-0.69%
$ 7.05 million $ 894,340
Mar 23, 5 AM $ 0.0₇234
+0.76%
$ 7.08 million $ 905,508
Mar 23, 4 AM $ 0.0₇233
+0.06%
$ 7.03 million $ 903,432
Mar 23, 3 AM $ 0.0₇234
+0.09%
$ 7.08 million $ 900,895
Mar 23, 2 AM $ 0.0₇235
-0.32%
$ 7.11 million $ 914,181
Mar 23, 1 AM $ 0.0₇235
+0.13%
$ 7.11 million $ 890,559
Mar 23, 12 AM $ 0.0₇235
+0.43%
$ 7.1 million $ 903,335
Mar 22, 11 PM $ 0.0₇236
+0.36%
$ 7.12 million $ 893,403
Mar 22, 10 PM $ 0.0₇235
-0.55%
$ 7.1 million $ 838,146
Mar 22, 9 PM $ 0.0₇234
-1.08%
$ 7.08 million $ 818,445
Mar 22, 8 PM $ 0.0₇236
-1.32%
$ 7.14 million $ 790,457
Mar 22, 7 PM $ 0.0₇238
+0.22%
$ 7.19 million $ 765,111
Mar 22, 6 PM $ 0.0₇237
-1.26%
$ 7.17 million $ 759,303
Mar 22, 5 PM $ 0.0₇236
-0.58%
$ 7.12 million $ 685,569
Mar 22, 4 PM $ 0.0₇236
-0.41%
$ 7.12 million $ 609,193
Mar 22, 3 PM $ 0.0₇237
-1.71%
$ 7.16 million $ 549,241
Mar 22, 2 PM $ 0.0₇242
-1.16%
$ 7.31 million $ 484,703
Mar 22, 1 PM $ 0.0₇245
+0.21%
$ 7.4 million $ 473,526
Mar 22, 12 PM $ 0.0₇244
+0.37%
$ 7.39 million $ 467,076
Mar 22, 11 AM $ 0.0₇244
-0.38%
$ 7.36 million $ 458,744
Mar 22, 10 AM $ 0.0₇245
-0.25%
$ 7.39 million $ 456,317
Mar 22, 9 AM $ 0.0₇245
+0.45%
$ 7.41 million $ 457,233
Mar 22, 8 AM $ 0.0₇244
-0.49%
$ 7.38 million $ 452,583
Mar 22, 7 AM $ 0.0₇245
-0.18%
$ 7.42 million $ 440,188
Mar 22, 6 AM $ 0.0₇245
+0.14%
$ 7.4 million $ 443,921
Mar 22, 5 AM $ 0.0₇245
+0.51%
$ 7.39 million $ 460,261
Mar 22, 4 AM $ 0.0₇243
-0.55%
$ 7.35 million $ 490,871
Mar 22, 3 AM $ 0.0₇245
-0.33%
$ 7.39 million $ 535,151
Mar 22, 2 AM $ 0.0₇245
+0.08%
$ 7.39 million $ 577,569
Mar 22, 1 AM $ 0.0₇245
+0.36%
$ 7.39 million $ 653,026
Mar 22, 12 AM $ 0.0₇246
-2.05%
$ 7.42 million $ 700,386
Mar 21, 11 PM $ 0.0₇251
+0.10%
$ 7.58 million $ 727,844
Mar 21, 10 PM $ 0.0₇251
+0.49%
$ 7.57 million $ 824,347