Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.0₇133
+0.10%
$4.02 million $7,978
Jul 2, 11 AM $0.0₇133
-0.26%
$4.02 million $7,668
Jul 2, 10 AM $0.0₇133
+0.36%
$4.03 million $7,179
Jul 2, 9 AM $0.0₇133
+0.70%
$4.02 million $7,251
Jul 2, 8 AM $0.0₇132
-0.62%
$3.99 million $7,205
Jul 2, 7 AM $0.0₇133
-0.19%
$4.01 million $7,135
Jul 2, 6 AM $0.0₇133
+0.47%
$4.02 million $6,962
Jul 2, 5 AM $0.0₇132
-0.60%
$4 million $6,843
Jul 2, 4 AM $0.0₇133
+0.08%
$4.03 million $6,841
Jul 2, 3 AM $0.0₇133
+0.31%
$4.02 million $7,136
Jul 2, 2 AM $0.0₇133
-0.28%
$4.01 million $6,981
Jul 2, 1 AM $0.0₇133
+0.26%
$4.02 million $7,115
Jul 2, 12 AM $0.0₇133
+0.42%
$4.01 million $7,066
Jul 1, 11 PM $0.0₇132
-0.50%
$3.99 million $6,743
Jul 1, 10 PM $0.0₇133
+1.04%
$4.01 million $6,698
Jul 1, 9 PM $0.0₇132
-0.11%
$3.97 million $4,883
Jul 1, 8 PM $0.0₇132
+0.65%
$3.98 million $4,585
Jul 1, 7 PM $0.0₇131
+0.21%
$3.95 million $4,881
Jul 1, 6 PM $0.0₇131
-0.58%
$3.94 million $4,627
Jul 1, 5 PM $0.0₇131
+0.36%
$3.97 million $5,291
Jul 1, 4 PM $0.0₇131
+0.23%
$3.96 million $5,603
Jul 1, 3 PM $0.0₇131
+0.08%
$3.95 million $6,162
Jul 1, 2 PM $0.0₇131
+0.16%
$3.95 million $5,760
Jul 1, 1 PM $0.0₇131
+0.55%
$3.94 million $6,134
Jul 1, 12 PM $0.0₇13
-0.47%
$3.92 million $6,265
Jul 1, 11 AM $0.0₇13
+0.62%
$3.94 million $6,871
Jul 1, 10 AM $0.0₇13
-0.51%
$3.92 million $6,930
Jul 1, 9 AM $0.0₇13
+0.06%
$3.94 million $7,008
Jul 1, 8 AM $0.0₇13
-0.12%
$3.93 million $7,333
Jul 1, 7 AM $0.0₇13
+0.54%
$3.94 million $7,305
Jul 1, 6 AM $0.0₇13
-0.75%
$3.92 million $7,747
Jul 1, 5 AM $0.0₇131
+0.02%
$3.95 million $7,775
Jul 1, 4 AM $0.0₇131
+0.59%
$3.95 million $7,812
Jul 1, 3 AM $0.0₇13
-0.44%
$3.92 million $7,512
Jul 1, 2 AM $0.0₇13
+0.86%
$3.94 million $8,258
Jul 1, 1 AM $0.0₇129
-0.68%
$3.91 million $8,465
Jul 1, 12 AM $0.0₇13
-0.20%
$3.93 million $8,668
Jun 30, 11 PM $0.0₇13
+0.30%
$3.94 million $8,755
Jun 30, 10 PM $0.0₇13
+0.30%
$3.92 million $8,792
Jun 30, 9 PM $0.0₇13
-0.40%
$3.91 million $8,885
Jun 30, 8 PM $0.0₇13
+1.52%
$3.93 million $9,108
Jun 30, 7 PM $0.0₇128
-0.67%
$3.87 million $9,014
Jun 30, 6 PM $0.0₇129
+0.69%
$3.9 million $9,173
Jun 30, 5 PM $0.0₇128
-0.79%
$3.87 million $8,773
Jun 30, 4 PM $0.0₇129
-0.90%
$3.9 million $8,855
Jun 30, 3 PM $0.0₇13
+1.21%
$3.94 million $8,191
Jun 30, 2 PM $0.0₇129
-0.78%
$3.89 million $8,022
Jun 30, 1 PM $0.0₇13
+1.17%
$3.92 million $7,411
Jun 30, 12 PM $0.0₇131
-0.21%
$3.95 million $7,219
Jun 30, 11 AM $0.0₇131
+0.25%
$3.95 million $7,135