Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.0₇136
+0.05%
$4.11 million $5,710
Jul 6, 1 PM $0.0₇136
-0.15%
$4.11 million $5,621
Jul 6, 12 PM $0.0₇136
-0.69%
$4.12 million $5,238
Jul 6, 11 AM $0.0₇137
+0.31%
$4.14 million $4,786
Jul 6, 10 AM $0.0₇137
-0.04%
$4.13 million $4,682
Jul 6, 9 AM $0.0₇137
-1.30%
$4.13 million $5,059
Jul 6, 8 AM $0.0₇139
+1.68%
$4.19 million $5,295
Jul 6, 7 AM $0.0₇136
-0.33%
$4.12 million $4,972
Jul 6, 6 AM $0.0₇137
-0.12%
$4.13 million $5,291
Jul 6, 5 AM $0.0₇137
-0.85%
$4.14 million $5,300
Jul 6, 4 AM $0.0₇138
+0.85%
$4.17 million $5,434
Jul 6, 3 AM $0.0₇137
-0.73%
$4.13 million $5,385
Jul 6, 2 AM $0.0₇138
-0.33%
$4.16 million $5,101
Jul 6, 1 AM $0.0₇138
+0.34%
$4.18 million $5,213
Jul 6, 12 AM $0.0₇138
-1.37%
$4.17 million $4,912
Jul 5, 11 PM $0.0₇14
+0.80%
$4.22 million $4,864
Jul 5, 10 PM $0.0₇139
+0.64%
$4.19 million $5,119
Jul 5, 9 PM $0.0₇138
-0.36%
$4.16 million $4,671
Jul 5, 8 PM $0.0₇138
+0.29%
$4.18 million $4,732
Jul 5, 7 PM $0.0₇138
+0.09%
$4.17 million $5,024
Jul 5, 6 PM $0.0₇138
-0.38%
$4.16 million $5,134
Jul 5, 5 PM $0.0₇138
-0.08%
$4.18 million $5,340
Jul 5, 4 PM $0.0₇138
-0.33%
$4.18 million $6,011
Jul 5, 3 PM $0.0₇139
+0.44%
$4.2 million $6,268
Jul 5, 2 PM $0.0₇138
-0.01%
$4.18 million $6,346
Jul 5, 1 PM $0.0₇138
+0.07%
$4.18 million $6,262
Jul 5, 12 PM $0.0₇138
-0.04%
$4.17 million $6,207
Jul 5, 11 AM $0.0₇138
-0.01%
$4.18 million $6,112
Jul 5, 10 AM $0.0₇138
-0.35%
$4.18 million $6,316
Jul 5, 9 AM $0.0₇139
-0.50%
$4.19 million $6,866
Jul 5, 8 AM $0.0₇139
-0.21%
$4.21 million $6,773
Jul 5, 7 AM $0.0₇14
+0.13%
$4.22 million $7,225
Jul 5, 6 AM $0.0₇14
-0.17%
$4.22 million $7,102
Jul 5, 5 AM $0.0₇14
+0.28%
$4.22 million $7,611
Jul 5, 4 AM $0.0₇139
-0.48%
$4.21 million $7,740
Jul 5, 3 AM $0.0₇139
-0.78%
$4.19 million $8,068
Jul 5, 2 AM $0.0₇14
-0.46%
$4.22 million $8,159
Jul 5, 1 AM $0.0₇14
+0.24%
$4.24 million $8,311
Jul 5, 12 AM $0.0₇14
-0.29%
$4.23 million $9,504
Jul 4, 11 PM $0.0₇14
+0.11%
$4.24 million $10,133
Jul 4, 10 PM $0.0₇14
+0.56%
$4.23 million $9,958
Jul 4, 9 PM $0.0₇139
+0.15%
$4.21 million $10,216
Jul 4, 8 PM $0.0₇139
-0.84%
$4.21 million $10,938
Jul 4, 7 PM $0.0₇14
-0.01%
$4.24 million $11,678
Jul 4, 6 PM $0.0₇14
-0.07%
$4.24 million $14,370
Jul 4, 5 PM $0.0₇14
+0.44%
$4.24 million $14,743
Jul 4, 4 PM $0.0₇14
-0.02%
$4.23 million $14,133
Jul 4, 3 PM $0.0₇14
-0.08%
$4.23 million $14,054
Jul 4, 2 PM $0.0₇14
+0.24%
$4.23 million $16,572
Jul 4, 1 PM $0.0₇14
-0.38%
$4.22 million $16,684