Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.0₇131
+0.66%
$3.96 million $6,458
Jul 8, 10 AM $0.0₇13
-0.44%
$3.94 million $6,356
Jul 8, 9 AM $0.0₇131
-1.10%
$3.95 million $6,151
Jul 8, 8 AM $0.0₇132
-0.11%
$4 million $6,355
Jul 8, 7 AM $0.0₇132
+2.20%
$4 million $6,351
Jul 8, 6 AM $0.0₇13
-1.01%
$3.94 million $5,699
Jul 8, 5 AM $0.0₇132
-0.25%
$3.98 million $5,529
Jul 8, 4 AM $0.0₇132
+0.12%
$3.99 million $5,496
Jul 8, 3 AM $0.0₇132
-0.67%
$3.98 million $6,012
Jul 8, 2 AM $0.0₇133
-0.12%
$4.01 million $6,181
Jul 8, 1 AM $0.0₇133
+0.50%
$4.02 million $6,464
Jul 8, 12 AM $0.0₇132
-0.41%
$4 million $6,535
Jul 7, 11 PM $0.0₇133
-0.60%
$4.01 million $6,456
Jul 7, 10 PM $0.0₇134
+0.23%
$4.04 million $6,537
Jul 7, 9 PM $0.0₇133
+0.39%
$4.03 million $6,735
Jul 7, 8 PM $0.0₇133
-0.11%
$4.01 million $7,182
Jul 7, 7 PM $0.0₇133
-0.80%
$4.02 million $6,731
Jul 7, 6 PM $0.0₇134
+0.01%
$4.05 million $6,667
Jul 7, 5 PM $0.0₇134
-0.48%
$4.05 million $6,722
Jul 7, 4 PM $0.0₇135
+0.61%
$4.07 million $7,286
Jul 7, 3 PM $0.0₇134
-0.01%
$4.04 million $7,592
Jul 7, 2 PM $0.0₇134
-0.48%
$4.04 million $6,783
Jul 7, 1 PM $0.0₇134
-0.31%
$4.06 million $6,458
Jul 7, 12 PM $0.0₇135
-0.57%
$4.08 million $6,709
Jul 7, 11 AM $0.0₇136
-0.19%
$4.1 million $7,306
Jul 7, 10 AM $0.0₇136
+0.75%
$4.11 million $7,353
Jul 7, 9 AM $0.0₇135
-0.15%
$4.08 million $7,096
Jul 7, 8 AM $0.0₇135
-0.14%
$4.08 million $7,045
Jul 7, 7 AM $0.0₇135
+0.01%
$4.09 million $7,415
Jul 7, 6 AM $0.0₇135
+0.24%
$4.09 million $7,366
Jul 7, 5 AM $0.0₇135
+0.13%
$4.08 million $7,312
Jul 7, 4 AM $0.0₇135
-0.75%
$4.07 million $7,206
Jul 7, 3 AM $0.0₇136
-0.24%
$4.1 million $7,114
Jul 7, 2 AM $0.0₇136
-0.15%
$4.12 million $7,574
Jul 7, 1 AM $0.0₇136
+0.14%
$4.12 million $7,225
Jul 7, 12 AM $0.0₇136
+0.30%
$4.12 million $7,214
Jul 6, 11 PM $0.0₇136
-0.33%
$4.1 million $7,283
Jul 6, 10 PM $0.0₇136
+0.17%
$4.12 million $7,225
Jul 6, 9 PM $0.0₇136
-0.05%
$4.1 million $7,502
Jul 6, 8 PM $0.0₇136
+0.15%
$4.1 million $6,951
Jul 6, 7 PM $0.0₇136
-0.14%
$4.1 million $6,935
Jul 6, 6 PM $0.0₇136
-0.28%
$4.1 million $6,968
Jul 6, 5 PM $0.0₇136
-0.51%
$4.11 million $6,911
Jul 6, 4 PM $0.0₇137
+0.13%
$4.13 million $6,390
Jul 6, 3 PM $0.0₇137
+0.44%
$4.13 million $5,923
Jul 6, 2 PM $0.0₇136
+0.05%
$4.11 million $5,710
Jul 6, 1 PM $0.0₇136
-0.15%
$4.11 million $5,621
Jul 6, 12 PM $0.0₇136
-0.69%
$4.12 million $5,238
Jul 6, 11 AM $0.0₇137
+0.31%
$4.14 million $4,786
Jul 6, 10 AM $0.0₇137
-0.04%
$4.13 million $4,682