Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.0₇131
-0.12%
$3.95 million $4,601
Jul 12, 12 PM $0.0₇131
+0.11%
$3.95 million $4,693
Jul 12, 11 AM $0.0₇131
+0.03%
$3.95 million $4,966
Jul 12, 10 AM $0.0₇131
+0.27%
$3.95 million $4,959
Jul 12, 9 AM $0.0₇13
+0.02%
$3.94 million $4,932
Jul 12, 8 AM $0.0₇13
+0.15%
$3.94 million $4,666
Jul 12, 7 AM $0.0₇13
-0.04%
$3.93 million $4,629
Jul 12, 6 AM $0.0₇13
-0.12%
$3.93 million $4,631
Jul 12, 5 AM $0.0₇13
+0.05%
$3.94 million $4,562
Jul 12, 4 AM $0.0₇13
-0.23%
$3.93 million $4,534
Jul 12, 3 AM $0.0₇131
-0.15%
$3.94 million $4,401
Jul 12, 2 AM $0.0₇131
+0.44%
$3.95 million $4,326
Jul 12, 1 AM $0.0₇13
+0.11%
$3.93 million $4,309
Jul 12, 12 AM $0.0₇13
-1.14%
$3.93 million $4,111
Jul 11, 11 PM $0.0₇131
+0.08%
$3.97 million $3,858
Jul 11, 10 PM $0.0₇131
-0.52%
$3.96 million $3,822
Jul 11, 9 PM $0.0₇132
+0.19%
$3.98 million $3,777
Jul 11, 8 PM $0.0₇132
+0.08%
$3.98 million $3,452
Jul 11, 7 PM $0.0₇131
-0.11%
$3.97 million $3,739
Jul 11, 6 PM $0.0₇132
-0.15%
$3.98 million $3,702
Jul 11, 5 PM $0.0₇132
+0.26%
$3.98 million $3,843
Jul 11, 4 PM $0.0₇131
-0.35%
$3.96 million $3,955
Jul 11, 3 PM $0.0₇132
+0.34%
$3.98 million $4,118
Jul 11, 2 PM $0.0₇131
+0.22%
$3.96 million $4,169
Jul 11, 1 PM $0.0₇131
-0.66%
$3.95 million $3,520
Jul 11, 12 PM $0.0₇132
+0.51%
$3.98 million $3,442
Jul 11, 11 AM $0.0₇131
-0.13%
$3.96 million $3,141
Jul 11, 10 AM $0.0₇131
+0.21%
$3.97 million $3,169
Jul 11, 9 AM $0.0₇131
-0.65%
$3.96 million $3,641
Jul 11, 8 AM $0.0₇132
+0.02%
$3.98 million $3,890
Jul 11, 7 AM $0.0₇132
+0.46%
$3.98 million $4,175
Jul 11, 6 AM $0.0₇131
+0.40%
$3.96 million $4,300
Jul 11, 5 AM $0.0₇131
+0.08%
$3.95 million $4,568
Jul 11, 4 AM $0.0₇131
-0.14%
$3.95 million $4,579
Jul 11, 3 AM $0.0₇131
-0.11%
$3.95 million $4,637
Jul 11, 2 AM $0.0₇131
+0.18%
$3.96 million $4,748
Jul 11, 1 AM $0.0₇131
+0.01%
$3.95 million $4,987
Jul 11, 12 AM $0.0₇131
+0.02%
$3.95 million $5,305
Jul 10, 11 PM $0.0₇131
+0.28%
$3.95 million $5,313
Jul 10, 10 PM $0.0₇13
-0.23%
$3.94 million $5,266
Jul 10, 9 PM $0.0₇131
-0.10%
$3.95 million $5,215
Jul 10, 8 PM $0.0₇131
-0.05%
$3.95 million $5,367
Jul 10, 7 PM $0.0₇131
-0.05%
$3.95 million $5,016
Jul 10, 6 PM $0.0₇131
+0.57%
$3.95 million $5,184
Jul 10, 5 PM $0.0₇13
-0.58%
$3.93 million $4,901
Jul 10, 4 PM $0.0₇131
+0.16%
$3.95 million $5,030
Jul 10, 3 PM $0.0₇131
+0.18%
$3.95 million $4,698
Jul 10, 2 PM $0.0₇131
-0.45%
$3.96 million $4,972
Jul 10, 1 PM $0.0₇132
-0.08%
$3.97 million $4,771
Jul 10, 12 PM $0.0₇132
-0.01%
$3.98 million $4,794