Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.0₇163
+0.30%
$4.93 million $493,907
Jul 14, 2 PM $0.0₇164
-0.42%
$4.95 million $492,616
Jul 14, 1 PM $0.0₇164
+0.83%
$4.97 million $485,589
Jul 14, 12 PM $0.0₇163
+0.58%
$4.92 million $478,093
Jul 14, 11 AM $0.0₇161
-0.84%
$4.87 million $463,461
Jul 14, 10 AM $0.0₇162
+0.60%
$4.88 million $451,929
Jul 14, 9 AM $0.0₇16
-0.16%
$4.84 million $429,320
Jul 14, 8 AM $0.0₇16
-0.67%
$4.82 million $416,723
Jul 14, 7 AM $0.0₇161
+0.05%
$4.86 million $396,962
Jul 14, 6 AM $0.0₇161
+1.55%
$4.85 million $379,613
Jul 14, 5 AM $0.0₇158
-1.32%
$4.77 million $346,260
Jul 14, 4 AM $0.0₇16
+0.82%
$4.83 million $308,116
Jul 14, 3 AM $0.0₇159
-0.94%
$4.79 million $299,859
Jul 14, 2 AM $0.0₇16
+0.43%
$4.84 million $302,062
Jul 14, 1 AM $0.0₇159
-1.40%
$4.82 million $298,390
Jul 14, 12 AM $0.0₇162
-0.23%
$4.89 million $300,798
Jul 13, 11 PM $0.0₇161
+0.29%
$4.87 million $239,619
Jul 13, 10 PM $0.0₇161
+0.67%
$4.85 million $195,774
Jul 13, 9 PM $0.0₇16
+0.24%
$4.82 million $130,724
Jul 13, 8 PM $0.0₇159
-0.65%
$4.82 million $127,476
Jul 13, 7 PM $0.0₇161
+2.85%
$4.86 million $108,386
Jul 13, 6 PM $0.0₇157
+21.64%
$4.73 million $73,375
Jul 13, 5 PM $0.0₇129
-0.78%
$3.89 million $5,256
Jul 13, 4 PM $0.0₇13
-0.29%
$3.92 million $5,758
Jul 13, 3 PM $0.0₇13
+0.78%
$3.93 million $5,638
Jul 13, 2 PM $0.0₇129
+0.05%
$3.9 million $5,733
Jul 13, 1 PM $0.0₇129
-0.54%
$3.9 million $5,926
Jul 13, 12 PM $0.0₇13
-0.16%
$3.92 million $5,981
Jul 13, 11 AM $0.0₇13
-0.09%
$3.93 million $5,644
Jul 13, 10 AM $0.0₇13
-0.15%
$3.93 million $5,537
Jul 13, 9 AM $0.0₇13
-0.13%
$3.94 million $5,292
Jul 13, 8 AM $0.0₇13
-0.12%
$3.94 million $5,372
Jul 13, 7 AM $0.0₇131
-0.21%
$3.95 million $5,382
Jul 13, 6 AM $0.0₇131
+0.09%
$3.95 million $5,396
Jul 13, 5 AM $0.0₇131
-0.01%
$3.95 million $5,510
Jul 13, 4 AM $0.0₇131
+0.31%
$3.95 million $5,465
Jul 13, 3 AM $0.0₇13
+0.83%
$3.94 million $5,638
Jul 13, 2 AM $0.0₇129
-0.38%
$3.91 million $5,161
Jul 13, 1 AM $0.0₇13
-0.44%
$3.92 million $5,181
Jul 13, 12 AM $0.0₇13
+0.49%
$3.94 million $4,688
Jul 12, 11 PM $0.0₇13
-0.12%
$3.92 million $4,700
Jul 12, 10 PM $0.0₇13
-0.32%
$3.92 million $4,567
Jul 12, 9 PM $0.0₇13
+0.22%
$3.94 million $4,552
Jul 12, 8 PM $0.0₇13
-0.45%
$3.93 million $4,776
Jul 12, 7 PM $0.0₇131
+0.12%
$3.95 million $5,035
Jul 12, 6 PM $0.0₇13
-0.19%
$3.94 million $4,844
Jul 12, 5 PM $0.0₇131
+0.21%
$3.95 million $4,961
Jul 12, 4 PM $0.0₇13
-0.02%
$3.94 million $4,104
Jul 12, 3 PM $0.0₇13
-0.14%
$3.94 million $4,161
Jul 12, 2 PM $0.0₇131
-0.06%
$3.95 million $4,068