Tectonic Historical Data

TONIC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0₇198
+0.30%
$ 5.97 million $ 304,627
Apr 7, 4 AM $ 0.0₇197
-0.45%
$ 5.96 million $ 314,240
Apr 7, 3 AM $ 0.0₇198
-0.26%
$ 5.97 million $ 321,693
Apr 7, 2 AM $ 0.0₇199
+0.77%
$ 6.02 million $ 316,922
Apr 7, 1 AM $ 0.0₇2
+0.56%
$ 6.03 million $ 336,237
Apr 7, 12 AM $ 0.0₇199
+0.23%
$ 6.02 million $ 338,088
Apr 6, 11 PM $ 0.0₇199
-0.24%
$ 6 million $ 336,356
Apr 6, 10 PM $ 0.0₇199
-0.16%
$ 6.02 million $ 337,542
Apr 6, 9 PM $ 0.0₇2
-0.28%
$ 6.05 million $ 351,641
Apr 6, 8 PM $ 0.0₇201
-0.21%
$ 6.06 million $ 350,865
Apr 6, 7 PM $ 0.0₇201
-0.30%
$ 6.07 million $ 350,546
Apr 6, 6 PM $ 0.0₇202
-0.10%
$ 6.09 million $ 359,344
Apr 6, 5 PM $ 0.0₇202
+0.21%
$ 6.1 million $ 394,191
Apr 6, 4 PM $ 0.0₇2
-0.49%
$ 6.03 million $ 398,108
Apr 6, 3 PM $ 0.0₇202
+0.87%
$ 6.09 million $ 400,282
Apr 6, 2 PM $ 0.0₇202
+0.07%
$ 6.11 million $ 407,123
Apr 6, 1 PM $ 0.0₇202
+0.85%
$ 6.11 million $ 408,870
Apr 6, 12 PM $ 0.0₇201
-0.65%
$ 6.08 million $ 422,917
Apr 6, 11 AM $ 0.0₇202
+0.66%
$ 6.11 million $ 442,704
Apr 6, 10 AM $ 0.0₇201
-0.34%
$ 6.07 million $ 439,145
Apr 6, 9 AM $ 0.0₇2
+0.03%
$ 6.06 million $ 438,765
Apr 6, 8 AM $ 0.0₇2
+0.31%
$ 6.03 million $ 452,155
Apr 6, 7 AM $ 0.0₇199
-0.15%
$ 6.01 million $ 467,050
Apr 6, 6 AM $ 0.0₇199
-0.34%
$ 6.02 million $ 496,660
Apr 6, 5 AM $ 0.0₇2
+0.32%
$ 6.04 million $ 528,888
Apr 6, 4 AM $ 0.0₇199
-0.45%
$ 6.02 million $ 545,146
Apr 6, 3 AM $ 0.0₇2
+0.61%
$ 6.05 million $ 529,307
Apr 6, 2 AM $ 0.0₇2
-0.15%
$ 6.04 million $ 526,995
Apr 6, 1 AM $ 0.0₇199
-0.45%
$ 6.02 million $ 502,859
Apr 6, 12 AM $ 0.0₇198
-0.92%
$ 6 million $ 487,260
Apr 5, 11 PM $ 0.0₇2
+0.49%
$ 6.05 million $ 488,185
Apr 5, 10 PM $ 0.0₇199
-0.06%
$ 6 million $ 476,013
Apr 5, 9 PM $ 0.0₇196
-1.04%
$ 5.92 million $ 464,473
Apr 5, 8 PM $ 0.0₇198
+0.22%
$ 5.98 million $ 494,447
Apr 5, 7 PM $ 0.0₇198
+0.00%
$ 5.97 million $ 516,424
Apr 5, 6 PM $ 0.0₇198
+0.15%
$ 5.97 million $ 520,248
Apr 5, 5 PM $ 0.0₇198
-1.29%
$ 5.97 million $ 498,537
Apr 5, 4 PM $ 0.0₇2
-0.66%
$ 6.05 million $ 499,639
Apr 5, 3 PM $ 0.0₇203
+0.54%
$ 6.12 million $ 505,410
Apr 5, 2 PM $ 0.0₇202
+0.61%
$ 6.09 million $ 494,747
Apr 5, 1 PM $ 0.0₇2
-1.03%
$ 6.04 million $ 485,255
Apr 5, 12 PM $ 0.0₇201
+0.12%
$ 6.06 million $ 474,281
Apr 5, 11 AM $ 0.0₇202
+0.33%
$ 6.1 million $ 467,678
Apr 5, 10 AM $ 0.0₇201
-0.22%
$ 6.08 million $ 451,747
Apr 5, 9 AM $ 0.0₇201
-0.37%
$ 6.08 million $ 439,133
Apr 5, 8 AM $ 0.0₇204
+0.30%
$ 6.15 million $ 407,347
Apr 5, 7 AM $ 0.0₇204
-0.83%
$ 6.17 million $ 375,328
Apr 5, 6 AM $ 0.0₇203
-0.01%
$ 6.14 million $ 352,029
Apr 5, 5 AM $ 0.0₇203
-0.30%
$ 6.13 million $ 317,214
Apr 5, 4 AM $ 0.0₇204
-1.00%
$ 6.15 million $ 295,947