Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13 $0.0₆184
+2.65%
$45.39 million $409,751
Nov 6 $0.0₆178
+12.93%
$44.3 million $406,599
Oct 30 $0.0₆158
+3.80%
$38.84 million $210,036
Oct 23 $0.0₆152
+6.24%
$35.1 million $230,258
Oct 16 $0.0₆143
+5.01%
$33.04 million $135,655
Oct 9 $0.0₆136
+0.50%
$31.44 million $93,327
Oct 2 $0.0₆135
+0.50%
$31.29 million $69,288
Sep 25 $0.0₆135
+2.38%
$31.07 million $109,958
Sep 18 $0.0₆131
+5.45%
$30.34 million $145,171
Sep 11 $0.0₆125
-1.26%
$28.69 million $74,089
Sep 4 $0.0₆126
-1.19%
$29.07 million $52,610
Aug 28 $0.0₆128
+1.90%
$29.37 million $85,583
Aug 21 $0.0₆125
-2.95%
$28.8 million $80,304
Aug 14 $0.0₆129
-1.70%
$29.69 million $145,941
Aug 7 $0.0₆131
-0.05%
$30.16 million $765,629
Jul 31 $0.0₆131
+17.03%
$30.16 million $387,720
Jul 24 $0.0₆112
-3.71%
$25.41 million $246,959
Jul 17 $0.0₆117
-2.23%
$26.38 million $367,027
Jul 10 $0.0₆119
-6.50%
$27 million $584,798
Jul 3 $0.0₆128
-3.91%
$28.85 million $315,352
Jun 26 $0.0₆133
-3.34%
$30 million $348,705
Jun 19 $0.0₆138
+0.91%
$31.02 million $388,417
Jun 12 $0.0₆141
-6.53%
$30.8 million $466,724
Jun 5 $0.0₆151
-2.51%
$33.96 million $731,822
May 29 $0.0₆154
-3.72%
$34.81 million $384,334
May 22 $0.0₆16
-2.06%
$18.53 million $362,624
May 15 $0.0₆168
-5.96%
$18.82 million $639,688
May 8 $0.0₆179
-5.36%
$20.61 million $605,598
May 1 $0.0₆189
-4.76%
$21.81 million $756,711
Apr 24 $0.0₆198
+9.38%
$22.89 million $1.26 million
Apr 17 $0.0₆178
+2.09%
$20.93 million $729,475
Apr 10 $0.0₆17
+2.69%
$20.11 million $469,347
Apr 3 $0.0₆167
-2.22%
$19.24 million $420,394
Mar 27 $0.0₆17
-5.10%
$19.68 million $476,495
Mar 20 $0.0₆18
-7.97%
$20.73 million $508,106
Mar 13 $0.0₆196
+4.48%
$22.63 million $959,247
Mar 6 $0.0₆182
-3.61%
$21.74 million $1.15 million
Feb 27 $0.0₆189
-8.92%
$21.83 million $730,422
Feb 20 $0.0₆208
+0.22%
$23.97 million $1.31 million
Feb 13 $0.0₆207
+16.50%
$23.92 million $677,876
Feb 6 $0.0₆178
-18.31%
$20.55 million $1.16 million
Jan 30 $0.0₆218
-8.51%
$25.15 million $1.18 million
Jan 23 $0.0₆238
+7.85%
$27.49 million $841,420
Jan 16 $0.0₆22
+7.69%
$25.45 million $1.88 million
Jan 9 $0.0₆205
+34.44%
$23.63 million $1.35 million
Jan 2 $0.0₆152
+84.35%
$17.57 million $3.02 million
Dec 26 $0.0₇825
-3.78%
$9.53 million $532,065
Dec 19 $0.0₇858
-3.19%
$9.91 million $487,030
Dec 12 $0.0₇886
-7.68%
$10.24 million $592,765
Dec 5 $0.0₇971
-0.35%
$11.09 million $908,444