Tectonic Historical Data

TONIC Page 4
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,417
2:59 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,585
2:58 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,585
2:57 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,585
2:56 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,585
2:55 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,520
2:54 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,520
2:53 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,488
2:52 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 18,488
2:51 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 18,728
2:50 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 18,728
2:49 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,728
2:48 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,728
2:47 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,728
2:46 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,732
2:45 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,732
2:44 PM $ 0.0₇134
-0.18%
$ 4.04 million $ 18,360
2:43 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,389
2:42 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,389
2:41 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,389
2:40 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,389
2:39 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:38 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:37 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:36 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:35 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:34 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:33 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:32 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:31 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,394
2:30 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,394
2:29 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,321
2:28 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,321
2:27 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,321
2:26 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,321
2:25 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,257
2:24 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,257
2:23 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,257
2:22 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,257
2:21 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,261
2:20 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,261
2:19 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,200
2:18 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,200
2:17 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,200
2:16 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,043
2:15 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,043
2:14 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,883
2:13 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,830
2:12 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,830
2:11 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,840