Tectonic Historical Data

TONIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0₇143
-0.63%
$ 4.32 million $ 170,949
Aug 6, 4 PM $ 0.0₇144
-0.38%
$ 4.34 million $ 167,956
Aug 6, 3 PM $ 0.0₇144
-18.14%
$ 4.35 million $ 165,762
Aug 6, 2 PM $ 0.0₇177
+19.15%
$ 5.33 million $ 115,809
Aug 6, 1 PM $ 0.0₇148
+1.21%
$ 4.48 million $ 36,274
Aug 6, 12 PM $ 0.0₇146
-0.86%
$ 4.41 million $ 35,195
Aug 6, 11 AM $ 0.0₇148
+2.51%
$ 4.47 million $ 33,796
Aug 6, 10 AM $ 0.0₇144
-0.01%
$ 4.36 million $ 24,691
Aug 6, 9 AM $ 0.0₇144
+0.33%
$ 4.36 million $ 24,595
Aug 6, 8 AM $ 0.0₇144
-0.52%
$ 4.34 million $ 25,299
Aug 6, 7 AM $ 0.0₇143
-0.17%
$ 4.33 million $ 26,300
Aug 6, 6 AM $ 0.0₇144
+0.27%
$ 4.34 million $ 26,953
Aug 6, 5 AM $ 0.0₇143
-0.32%
$ 4.32 million $ 27,920
Aug 6, 4 AM $ 0.0₇144
+0.20%
$ 4.34 million $ 28,293
Aug 6, 3 AM $ 0.0₇143
-0.61%
$ 4.33 million $ 28,771
Aug 6, 2 AM $ 0.0₇144
+0.05%
$ 4.36 million $ 29,183
Aug 6, 1 AM $ 0.0₇142
-0.23%
$ 4.3 million $ 29,709
Aug 6, 12 AM $ 0.0₇144
+1.20%
$ 4.36 million $ 30,151
Aug 5, 11 PM $ 0.0₇144
+0.29%
$ 4.36 million $ 30,245
Aug 5, 10 PM $ 0.0₇144
-0.50%
$ 4.35 million $ 30,032
Aug 5, 9 PM $ 0.0₇145
+0.85%
$ 4.37 million $ 30,264
Aug 5, 8 PM $ 0.0₇145
-0.02%
$ 4.38 million $ 30,976
Aug 5, 7 PM $ 0.0₇145
-0.27%
$ 4.38 million $ 28,996
Aug 5, 6 PM $ 0.0₇145
+1.51%
$ 4.39 million $ 28,967
Aug 5, 5 PM $ 0.0₇143
+0.06%
$ 4.32 million $ 28,801
Aug 5, 4 PM $ 0.0₇143
-0.51%
$ 4.32 million $ 29,261
Aug 5, 3 PM $ 0.0₇144
+0.83%
$ 4.34 million $ 30,132
Aug 5, 2 PM $ 0.0₇143
-1.60%
$ 4.31 million $ 32,249
Aug 5, 1 PM $ 0.0₇145
+0.16%
$ 4.38 million $ 36,262
Aug 5, 12 PM $ 0.0₇145
-0.03%
$ 4.38 million $ 36,085
Aug 5, 11 AM $ 0.0₇145
+0.77%
$ 4.39 million $ 38,724
Aug 5, 10 AM $ 0.0₇144
+0.33%
$ 4.35 million $ 39,762
Aug 5, 9 AM $ 0.0₇143
+0.22%
$ 4.33 million $ 45,732
Aug 5, 8 AM $ 0.0₇143
-1.41%
$ 4.32 million $ 45,436
Aug 5, 7 AM $ 0.0₇145
+0.93%
$ 4.37 million $ 46,117
Aug 5, 6 AM $ 0.0₇143
-0.31%
$ 4.33 million $ 52,708
Aug 5, 5 AM $ 0.0₇144
-0.36%
$ 4.34 million $ 59,734
Aug 5, 4 AM $ 0.0₇144
+0.48%
$ 4.36 million $ 66,379
Aug 5, 3 AM $ 0.0₇144
-0.13%
$ 4.34 million $ 73,253
Aug 5, 2 AM $ 0.0₇144
-1.06%
$ 4.34 million $ 80,850
Aug 5, 1 AM $ 0.0₇145
+0.81%
$ 4.38 million $ 90,032
Aug 5, 12 AM $ 0.0₇144
-0.52%
$ 4.35 million $ 93,129
Aug 4, 11 PM $ 0.0₇145
+0.00%
$ 4.37 million $ 118,278
Aug 4, 10 PM $ 0.0₇143
-0.50%
$ 4.32 million $ 130,684
Aug 4, 9 PM $ 0.0₇145
+0.17%
$ 4.39 million $ 149,744
Aug 4, 8 PM $ 0.0₇144
+0.55%
$ 4.34 million $ 158,232
Aug 4, 7 PM $ 0.0₇143
-0.96%
$ 4.31 million $ 162,404
Aug 4, 6 PM $ 0.0₇144
+0.13%
$ 4.35 million $ 190,058
Aug 4, 5 PM $ 0.0₇144
-0.32%
$ 4.35 million $ 207,653
Aug 4, 4 PM $ 0.0₇144
-0.62%
$ 4.36 million $ 234,180