Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.0₇164
-0.58%
$4.95 million $16,080
Jul 16, 3 PM $0.0₇164
-0.47%
$4.97 million $15,568
Jul 16, 2 PM $0.0₇165
+0.38%
$4.99 million $15,246
Jul 16, 1 PM $0.0₇165
+0.18%
$4.97 million $15,045
Jul 16, 12 PM $0.0₇164
-0.03%
$4.95 million $15,211
Jul 16, 11 AM $0.0₇164
+0.53%
$4.95 million $15,751
Jul 16, 10 AM $0.0₇163
+0.64%
$4.93 million $15,818
Jul 16, 9 AM $0.0₇162
-0.89%
$4.9 million $15,701
Jul 16, 8 AM $0.0₇162
+0.29%
$4.9 million $14,075
Jul 16, 7 AM $0.0₇162
-0.28%
$4.89 million $13,847
Jul 16, 6 AM $0.0₇162
-0.17%
$4.9 million $13,722
Jul 16, 5 AM $0.0₇163
+0.00%
$4.91 million $13,638
Jul 16, 4 AM $0.0₇163
-0.35%
$4.91 million $13,380
Jul 16, 3 AM $0.0₇163
+1.27%
$4.93 million $14,663
Jul 16, 2 AM $0.0₇161
-0.59%
$4.87 million $16,748
Jul 16, 1 AM $0.0₇162
-0.15%
$4.9 million $18,633
Jul 16, 12 AM $0.0₇162
-0.38%
$4.9 million $21,143
Jul 15, 11 PM $0.0₇163
+0.94%
$4.94 million $22,665
Jul 15, 10 PM $0.0₇162
-0.09%
$4.89 million $22,551
Jul 15, 9 PM $0.0₇162
-0.13%
$4.9 million $23,965
Jul 15, 8 PM $0.0₇162
-0.41%
$4.9 million $25,461
Jul 15, 7 PM $0.0₇163
+0.87%
$4.92 million $28,086
Jul 15, 6 PM $0.0₇162
-0.47%
$4.88 million $28,190
Jul 15, 5 PM $0.0₇162
-0.27%
$4.9 million $29,713
Jul 15, 4 PM $0.0₇163
-0.08%
$4.93 million $35,959
Jul 15, 3 PM $0.0₇163
-0.36%
$4.94 million $40,024
Jul 15, 2 PM $0.0₇164
+0.99%
$4.95 million $46,327
Jul 15, 1 PM $0.0₇162
-0.10%
$4.91 million $49,868
Jul 15, 12 PM $0.0₇163
+0.23%
$4.91 million $55,103
Jul 15, 11 AM $0.0₇163
+0.01%
$4.91 million $64,532
Jul 15, 10 AM $0.0₇163
+0.27%
$4.92 million $75,957
Jul 15, 9 AM $0.0₇163
-0.59%
$4.91 million $98,537
Jul 15, 8 AM $0.0₇163
+0.28%
$4.94 million $111,757
Jul 15, 7 AM $0.0₇163
+0.13%
$4.93 million $131,580
Jul 15, 6 AM $0.0₇163
+0.34%
$4.92 million $148,834
Jul 15, 5 AM $0.0₇162
-0.53%
$4.9 million $177,195
Jul 15, 4 AM $0.0₇163
+0.69%
$4.93 million $220,100
Jul 15, 3 AM $0.0₇162
-1.36%
$4.88 million $220,426
Jul 15, 2 AM $0.0₇163
+0.08%
$4.91 million $219,571
Jul 15, 1 AM $0.0₇163
-0.01%
$4.92 million $219,346
Jul 15, 12 AM $0.0₇163
-0.42%
$4.92 million $220,182
Jul 14, 11 PM $0.0₇164
+0.47%
$4.95 million $280,406
Jul 14, 10 PM $0.0₇163
-0.17%
$4.92 million $322,378
Jul 14, 9 PM $0.0₇163
-0.33%
$4.93 million $385,395
Jul 14, 8 PM $0.0₇164
-0.70%
$4.95 million $387,122
Jul 14, 7 PM $0.0₇165
+0.70%
$4.98 million $407,603
Jul 14, 6 PM $0.0₇163
+0.12%
$4.94 million $437,495
Jul 14, 5 PM $0.0₇163
-0.38%
$4.92 million $503,185
Jul 14, 4 PM $0.0₇164
+0.29%
$4.94 million $498,779
Jul 14, 3 PM $0.0₇163
+0.30%
$4.93 million $493,907