Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.0₇165
-0.59%
$4.98 million $25,035
Jul 18, 4 PM $0.0₇166
-0.16%
$5.01 million $26,040
Jul 18, 3 PM $0.0₇166
-0.66%
$5.02 million $27,511
Jul 18, 2 PM $0.0₇167
-0.70%
$5.06 million $24,540
Jul 18, 1 PM $0.0₇169
-0.22%
$5.09 million $23,749
Jul 18, 12 PM $0.0₇169
-0.12%
$5.1 million $24,802
Jul 18, 11 AM $0.0₇169
+0.94%
$5.11 million $26,569
Jul 18, 10 AM $0.0₇168
-0.42%
$5.06 million $25,859
Jul 18, 9 AM $0.0₇169
-0.25%
$5.09 million $26,108
Jul 18, 8 AM $0.0₇169
+0.16%
$5.1 million $26,764
Jul 18, 7 AM $0.0₇169
-0.34%
$5.1 million $27,859
Jul 18, 6 AM $0.0₇169
+0.33%
$5.11 million $28,153
Jul 18, 5 AM $0.0₇168
+0.11%
$5.09 million $28,646
Jul 18, 4 AM $0.0₇168
-0.39%
$5.08 million $30,001
Jul 18, 3 AM $0.0₇169
-0.56%
$5.1 million $29,758
Jul 18, 2 AM $0.0₇17
-0.99%
$5.13 million $29,952
Jul 18, 1 AM $0.0₇172
+0.80%
$5.19 million $31,671
Jul 18, 12 AM $0.0₇17
+0.11%
$5.15 million $27,455
Jul 17, 11 PM $0.0₇17
+0.90%
$5.15 million $30,810
Jul 17, 10 PM $0.0₇168
+0.33%
$5.09 million $31,677
Jul 17, 9 PM $0.0₇168
+0.46%
$5.07 million $33,994
Jul 17, 8 PM $0.0₇167
+0.86%
$5.06 million $33,991
Jul 17, 7 PM $0.0₇166
-0.37%
$5.01 million $35,802
Jul 17, 6 PM $0.0₇167
+0.38%
$5.03 million $40,658
Jul 17, 5 PM $0.0₇166
+0.33%
$5.01 million $66,130
Jul 17, 4 PM $0.0₇165
+0.86%
$4.98 million $65,896
Jul 17, 3 PM $0.0₇163
-0.50%
$4.94 million $64,385
Jul 17, 2 PM $0.0₇164
-0.26%
$4.96 million $63,917
Jul 17, 1 PM $0.0₇165
-0.48%
$4.98 million $65,005
Jul 17, 12 PM $0.0₇166
-1.55%
$5 million $64,237
Jul 17, 11 AM $0.0₇168
+0.82%
$5.07 million $62,954
Jul 17, 10 AM $0.0₇166
-0.74%
$5.02 million $62,706
Jul 17, 9 AM $0.0₇168
+0.52%
$5.06 million $63,154
Jul 17, 8 AM $0.0₇167
+0.42%
$5.04 million $64,199
Jul 17, 7 AM $0.0₇166
+0.58%
$5.01 million $63,321
Jul 17, 6 AM $0.0₇165
+0.26%
$4.98 million $63,046
Jul 17, 5 AM $0.0₇164
-0.78%
$4.97 million $62,892
Jul 17, 4 AM $0.0₇165
-0.51%
$5 million $61,804
Jul 17, 3 AM $0.0₇166
-0.84%
$5.02 million $61,404
Jul 17, 2 AM $0.0₇168
-1.19%
$5.06 million $61,719
Jul 17, 1 AM $0.0₇17
+0.43%
$5.13 million $58,987
Jul 17, 12 AM $0.0₇169
-1.37%
$5.1 million $56,788
Jul 16, 11 PM $0.0₇171
+0.49%
$5.17 million $54,554
Jul 16, 10 PM $0.0₇17
+0.60%
$5.15 million $53,383
Jul 16, 9 PM $0.0₇17
+0.03%
$5.12 million $50,595
Jul 16, 8 PM $0.0₇17
+0.55%
$5.12 million $49,559
Jul 16, 7 PM $0.0₇169
-0.36%
$5.1 million $47,405
Jul 16, 6 PM $0.0₇169
+2.07%
$5.1 million $42,125
Jul 16, 5 PM $0.0₇164
+0.26%
$4.97 million $17,103
Jul 16, 4 PM $0.0₇164
-0.58%
$4.95 million $16,080