Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.0₇158
+0.24%
$4.78 million $4,344
Jul 22, 7 PM $0.0₇158
-0.34%
$4.76 million $4,457
Jul 22, 6 PM $0.0₇158
+0.15%
$4.78 million $4,378
Jul 22, 5 PM $0.0₇158
-1.37%
$4.78 million $4,439
Jul 22, 4 PM $0.0₇161
+1.36%
$4.85 million $4,393
Jul 22, 3 PM $0.0₇158
-1.36%
$4.78 million $4,418
Jul 22, 2 PM $0.0₇16
+0.80%
$4.85 million $4,684
Jul 22, 1 PM $0.0₇159
+0.14%
$4.81 million $4,608
Jul 22, 12 PM $0.0₇159
-0.19%
$4.8 million $5,467
Jul 22, 11 AM $0.0₇159
-0.41%
$4.81 million $5,718
Jul 22, 10 AM $0.0₇16
+0.03%
$4.83 million $5,980
Jul 22, 9 AM $0.0₇16
+0.02%
$4.83 million $6,448
Jul 22, 8 AM $0.0₇16
+0.75%
$4.83 million $6,669
Jul 22, 7 AM $0.0₇159
-0.80%
$4.79 million $7,196
Jul 22, 6 AM $0.0₇16
-0.11%
$4.83 million $7,398
Jul 22, 5 AM $0.0₇16
-0.03%
$4.84 million $7,698
Jul 22, 4 AM $0.0₇16
+0.02%
$4.84 million $7,798
Jul 22, 3 AM $0.0₇16
+1.28%
$4.84 million $8,642
Jul 22, 2 AM $0.0₇158
-1.43%
$4.78 million $8,980
Jul 22, 1 AM $0.0₇16
+0.25%
$4.85 million $9,264
Jul 22, 12 AM $0.0₇16
+0.66%
$4.83 million $9,373
Jul 21, 11 PM $0.0₇159
+0.23%
$4.8 million $9,309
Jul 21, 10 PM $0.0₇159
-0.61%
$4.79 million $8,492
Jul 21, 9 PM $0.0₇16
+1.19%
$4.82 million $8,828
Jul 21, 8 PM $0.0₇158
-0.09%
$4.76 million $9,274
Jul 21, 7 PM $0.0₇158
+0.04%
$4.77 million $9,320
Jul 21, 6 PM $0.0₇158
-0.50%
$4.77 million $9,599
Jul 21, 5 PM $0.0₇159
-0.39%
$4.79 million $10,842
Jul 21, 4 PM $0.0₇159
+0.93%
$4.81 million $12,508
Jul 21, 3 PM $0.0₇158
-1.11%
$4.76 million $12,754
Jul 21, 2 PM $0.0₇159
-0.12%
$4.82 million $13,353
Jul 21, 1 PM $0.0₇16
+0.57%
$4.82 million $14,332
Jul 21, 12 PM $0.0₇159
+0.15%
$4.8 million $14,346
Jul 21, 11 AM $0.0₇159
+0.57%
$4.79 million $14,153
Jul 21, 10 AM $0.0₇158
-0.29%
$4.76 million $14,004
Jul 21, 9 AM $0.0₇159
-0.05%
$4.79 million $13,908
Jul 21, 8 AM $0.0₇158
+0.55%
$4.78 million $14,018
Jul 21, 7 AM $0.0₇157
-0.99%
$4.75 million $13,762
Jul 21, 6 AM $0.0₇159
+0.29%
$4.8 million $14,003
Jul 21, 5 AM $0.0₇158
+0.84%
$4.79 million $13,773
Jul 21, 4 AM $0.0₇157
-0.24%
$4.75 million $13,830
Jul 21, 3 AM $0.0₇159
+1.06%
$4.81 million $13,635
Jul 21, 2 AM $0.0₇158
-0.71%
$4.76 million $13,596
Jul 21, 1 AM $0.0₇159
+0.47%
$4.79 million $13,987
Jul 21, 12 AM $0.0₇158
+0.08%
$4.77 million $14,845
Jul 20, 11 PM $0.0₇158
-0.61%
$4.77 million $15,006
Jul 20, 10 PM $0.0₇159
-0.43%
$4.8 million $15,844
Jul 20, 9 PM $0.0₇159
+0.33%
$4.82 million $16,538
Jul 20, 8 PM $0.0₇159
+0.98%
$4.8 million $16,590
Jul 20, 7 PM $0.0₇157
+0.05%
$4.75 million $16,660