Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $0.0₇156
+0.09%
$4.71 million $3,616
Jul 24, 8 PM $0.0₇156
+0.38%
$4.7 million $3,559
Jul 24, 7 PM $0.0₇155
+0.32%
$4.68 million $3,594
Jul 24, 6 PM $0.0₇155
-0.17%
$4.67 million $3,493
Jul 24, 5 PM $0.0₇155
-0.17%
$4.68 million $4,193
Jul 24, 4 PM $0.0₇155
-0.22%
$4.68 million $4,267
Jul 24, 3 PM $0.0₇155
-0.19%
$4.7 million $3,942
Jul 24, 2 PM $0.0₇156
-0.04%
$4.72 million $3,861
Jul 24, 1 PM $0.0₇156
-0.10%
$4.72 million $3,729
Jul 24, 12 PM $0.0₇156
+0.20%
$4.72 million $4,271
Jul 24, 11 AM $0.0₇156
-0.21%
$4.72 million $4,424
Jul 24, 10 AM $0.0₇157
+0.01%
$4.74 million $4,994
Jul 24, 9 AM $0.0₇157
-0.28%
$4.73 million $5,382
Jul 24, 8 AM $0.0₇157
-0.08%
$4.73 million $5,483
Jul 24, 7 AM $0.0₇157
+0.25%
$4.74 million $5,355
Jul 24, 6 AM $0.0₇157
-0.16%
$4.73 million $5,323
Jul 24, 5 AM $0.0₇157
-0.26%
$4.74 million $5,619
Jul 24, 4 AM $0.0₇157
+0.35%
$4.75 million $5,747
Jul 24, 3 AM $0.0₇157
-0.22%
$4.74 million $5,639
Jul 24, 2 AM $0.0₇157
+0.15%
$4.74 million $5,239
Jul 24, 1 AM $0.0₇157
+0.06%
$4.73 million $5,417
Jul 24, 12 AM $0.0₇157
-0.05%
$4.73 million $5,999
Jul 23, 11 PM $0.0₇157
-0.08%
$4.73 million $5,907
Jul 23, 10 PM $0.0₇157
-0.39%
$4.73 million $5,956
Jul 23, 9 PM $0.0₇157
+0.00%
$4.73 million $5,962
Jul 23, 8 PM $0.0₇157
+0.29%
$4.73 million $5,971
Jul 23, 7 PM $0.0₇156
-0.72%
$4.72 million $5,978
Jul 23, 6 PM $0.0₇158
-0.35%
$4.76 million $5,941
Jul 23, 5 PM $0.0₇158
-0.25%
$4.78 million $5,488
Jul 23, 4 PM $0.0₇158
+0.10%
$4.78 million $5,529
Jul 23, 3 PM $0.0₇158
-0.29%
$4.78 million $5,676
Jul 23, 2 PM $0.0₇159
+0.01%
$4.79 million $5,571
Jul 23, 1 PM $0.0₇159
+0.21%
$4.8 million $5,536
Jul 23, 12 PM $0.0₇158
-0.22%
$4.79 million $5,049
Jul 23, 11 AM $0.0₇159
+0.71%
$4.8 million $5,209
Jul 23, 10 AM $0.0₇157
+0.31%
$4.75 million $5,016
Jul 23, 9 AM $0.0₇157
+1.08%
$4.74 million $4,111
Jul 23, 8 AM $0.0₇155
-1.47%
$4.69 million $3,859
Jul 23, 7 AM $0.0₇157
+0.06%
$4.76 million $3,967
Jul 23, 6 AM $0.0₇157
+0.33%
$4.75 million $4,333
Jul 23, 5 AM $0.0₇157
-0.71%
$4.74 million $4,216
Jul 23, 4 AM $0.0₇158
+0.21%
$4.77 million $4,221
Jul 23, 3 AM $0.0₇158
+0.17%
$4.76 million $4,360
Jul 23, 2 AM $0.0₇157
-0.03%
$4.75 million $4,219
Jul 23, 1 AM $0.0₇157
-0.48%
$4.75 million $4,039
Jul 23, 12 AM $0.0₇158
+0.32%
$4.78 million $3,524
Jul 22, 11 PM $0.0₇157
-0.27%
$4.76 million $3,617
Jul 22, 10 PM $0.0₇158
-0.89%
$4.77 million $4,371
Jul 22, 9 PM $0.0₇159
+0.80%
$4.81 million $4,379
Jul 22, 8 PM $0.0₇158
+0.24%
$4.78 million $4,344