Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.0₇155
+0.13%
$4.69 million $4,862
Jul 26, 9 PM $0.0₇155
+0.35%
$4.68 million $4,339
Jul 26, 8 PM $0.0₇154
+0.40%
$4.66 million $3,925
Jul 26, 7 PM $0.0₇154
-1.25%
$4.64 million $3,075
Jul 26, 6 PM $0.0₇156
+0.30%
$4.7 million $2,949
Jul 26, 5 PM $0.0₇155
-0.22%
$4.69 million $2,926
Jul 26, 4 PM $0.0₇156
+0.33%
$4.7 million $3,138
Jul 26, 3 PM $0.0₇155
-0.16%
$4.68 million $3,385
Jul 26, 2 PM $0.0₇155
-0.02%
$4.69 million $3,260
Jul 26, 1 PM $0.0₇155
+0.37%
$4.69 million $3,240
Jul 26, 12 PM $0.0₇155
-0.08%
$4.68 million $3,223
Jul 26, 11 AM $0.0₇155
-0.11%
$4.68 million $3,222
Jul 26, 10 AM $0.0₇155
+0.19%
$4.68 million $3,249
Jul 26, 9 AM $0.0₇155
-0.21%
$4.68 million $3,293
Jul 26, 8 AM $0.0₇155
+0.71%
$4.69 million $3,439
Jul 26, 7 AM $0.0₇154
-0.21%
$4.65 million $3,498
Jul 26, 6 AM $0.0₇154
+0.00%
$4.66 million $3,495
Jul 26, 5 AM $0.0₇154
-0.04%
$4.66 million $3,491
Jul 26, 4 AM $0.0₇154
-0.05%
$4.66 million $3,248
Jul 26, 3 AM $0.0₇154
+0.40%
$4.67 million $3,795
Jul 26, 2 AM $0.0₇154
-0.74%
$4.65 million $3,744
Jul 26, 1 AM $0.0₇155
+0.23%
$4.68 million $3,702
Jul 26, 12 AM $0.0₇155
-0.29%
$4.67 million $3,789
Jul 25, 11 PM $0.0₇155
+0.72%
$4.69 million $3,724
Jul 25, 10 PM $0.0₇154
-0.07%
$4.65 million $3,947
Jul 25, 9 PM $0.0₇154
-0.39%
$4.66 million $4,951
Jul 25, 8 PM $0.0₇155
-0.07%
$4.67 million $5,043
Jul 25, 7 PM $0.0₇155
-0.32%
$4.68 million $5,071
Jul 25, 6 PM $0.0₇155
+0.26%
$4.69 million $5,059
Jul 25, 5 PM $0.0₇155
-0.21%
$4.68 million $5,036
Jul 25, 4 PM $0.0₇155
+0.28%
$4.69 million $4,893
Jul 25, 3 PM $0.0₇155
+0.30%
$4.69 million $4,949
Jul 25, 2 PM $0.0₇155
-0.32%
$4.67 million $5,141
Jul 25, 1 PM $0.0₇155
+0.36%
$4.69 million $5,390
Jul 25, 12 PM $0.0₇155
+0.12%
$4.67 million $5,204
Jul 25, 11 AM $0.0₇154
-0.48%
$4.66 million $5,180
Jul 25, 10 AM $0.0₇155
+0.17%
$4.69 million $5,230
Jul 25, 9 AM $0.0₇155
-0.56%
$4.68 million $5,139
Jul 25, 8 AM $0.0₇156
+0.22%
$4.71 million $5,227
Jul 25, 7 AM $0.0₇156
-0.05%
$4.7 million $5,233
Jul 25, 6 AM $0.0₇156
-0.21%
$4.72 million $5,126
Jul 25, 5 AM $0.0₇156
+0.43%
$4.73 million $5,189
Jul 25, 4 AM $0.0₇156
-0.12%
$4.7 million $5,161
Jul 25, 3 AM $0.0₇156
-0.55%
$4.71 million $4,759
Jul 25, 2 AM $0.0₇157
+0.02%
$4.74 million $5,064
Jul 25, 1 AM $0.0₇157
+0.46%
$4.74 million $5,111
Jul 25, 12 AM $0.0₇156
+0.02%
$4.71 million $4,998
Jul 24, 11 PM $0.0₇156
-0.06%
$4.72 million $5,045
Jul 24, 10 PM $0.0₇156
+0.39%
$4.72 million $4,559
Jul 24, 9 PM $0.0₇156
+0.09%
$4.71 million $3,616