Tectonic Historical Data

TONIC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₇19
+0.07%
$ 5.75 million $ 247,465
Apr 19, 8 AM $ 0.0₇19
-0.27%
$ 5.74 million $ 248,075
Apr 19, 7 AM $ 0.0₇191
-0.61%
$ 5.78 million $ 233,403
Apr 19, 6 AM $ 0.0₇192
+0.63%
$ 5.8 million $ 235,882
Apr 19, 5 AM $ 0.0₇191
+0.18%
$ 5.76 million $ 241,678
Apr 19, 4 AM $ 0.0₇19
-1.24%
$ 5.75 million $ 254,875
Apr 19, 3 AM $ 0.0₇193
+0.41%
$ 5.83 million $ 269,625
Apr 19, 2 AM $ 0.0₇192
+0.71%
$ 5.8 million $ 304,097
Apr 19, 1 AM $ 0.0₇191
-1.53%
$ 5.76 million $ 333,253
Apr 19, 12 AM $ 0.0₇194
+1.02%
$ 5.85 million $ 351,566
Apr 18, 11 PM $ 0.0₇192
-1.30%
$ 5.79 million $ 360,696
Apr 18, 10 PM $ 0.0₇193
-0.14%
$ 5.83 million $ 360,850
Apr 18, 9 PM $ 0.0₇193
-0.31%
$ 5.84 million $ 351,869
Apr 18, 8 PM $ 0.0₇194
+0.07%
$ 5.85 million $ 372,506
Apr 18, 7 PM $ 0.0₇194
-0.07%
$ 5.85 million $ 412,846
Apr 18, 6 PM $ 0.0₇194
-0.78%
$ 5.85 million $ 460,102
Apr 18, 5 PM $ 0.0₇195
-0.11%
$ 5.9 million $ 449,984
Apr 18, 4 PM $ 0.0₇196
+0.01%
$ 5.91 million $ 463,994
Apr 18, 3 PM $ 0.0₇196
-0.12%
$ 5.91 million $ 472,927
Apr 18, 2 PM $ 0.0₇196
+0.56%
$ 5.91 million $ 486,110
Apr 18, 1 PM $ 0.0₇195
+0.56%
$ 5.88 million $ 499,952
Apr 18, 12 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 492,021
Apr 18, 11 AM $ 0.0₇194
+0.03%
$ 5.85 million $ 499,543
Apr 18, 10 AM $ 0.0₇195
-0.31%
$ 5.9 million $ 495,400
Apr 18, 9 AM $ 0.0₇195
+0.04%
$ 5.89 million $ 486,513
Apr 18, 8 AM $ 0.0₇195
-0.42%
$ 5.89 million $ 495,717
Apr 18, 7 AM $ 0.0₇195
-0.51%
$ 5.89 million $ 508,753
Apr 18, 6 AM $ 0.0₇195
-0.30%
$ 5.9 million $ 478,410
Apr 18, 5 AM $ 0.0₇197
+0.24%
$ 5.94 million $ 454,431
Apr 18, 4 AM $ 0.0₇195
-0.17%
$ 5.88 million $ 446,997
Apr 18, 3 AM $ 0.0₇196
-0.40%
$ 5.92 million $ 457,260
Apr 18, 2 AM $ 0.0₇197
+1.12%
$ 5.96 million $ 425,739
Apr 18, 1 AM $ 0.0₇195
+0.02%
$ 5.9 million $ 403,750
Apr 18, 12 AM $ 0.0₇195
+0.28%
$ 5.9 million $ 409,213
Apr 17, 11 PM $ 0.0₇194
-0.46%
$ 5.87 million $ 413,395
Apr 17, 10 PM $ 0.0₇195
+0.34%
$ 5.9 million $ 432,521
Apr 17, 9 PM $ 0.0₇195
-1.17%
$ 5.88 million $ 447,782
Apr 17, 8 PM $ 0.0₇197
-0.09%
$ 5.96 million $ 431,690
Apr 17, 7 PM $ 0.0₇195
+0.51%
$ 5.9 million $ 382,566
Apr 17, 6 PM $ 0.0₇194
-0.18%
$ 5.87 million $ 339,037
Apr 17, 5 PM $ 0.0₇195
+0.35%
$ 5.88 million $ 339,535
Apr 17, 4 PM $ 0.0₇194
+0.11%
$ 5.86 million $ 325,474
Apr 17, 3 PM $ 0.0₇194
-0.40%
$ 5.86 million $ 320,219
Apr 17, 2 PM $ 0.0₇197
+1.83%
$ 5.94 million $ 309,594
Apr 17, 1 PM $ 0.0₇193
+0.66%
$ 5.83 million $ 277,366
Apr 17, 12 PM $ 0.0₇19
+0.17%
$ 5.75 million $ 273,356
Apr 17, 11 AM $ 0.0₇19
-0.13%
$ 5.74 million $ 263,067
Apr 17, 10 AM $ 0.0₇19
+0.14%
$ 5.74 million $ 267,592
Apr 17, 9 AM $ 0.0₇19
+0.14%
$ 5.75 million $ 251,529
Apr 17, 8 AM $ 0.0₇191
-0.54%
$ 5.77 million $ 238,180