Tectonic Historical Data

TONIC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0₇145
-0.82%
$ 4.4 million $ 26,482
Jun 8, 7 AM $ 0.0₇147
+0.41%
$ 4.43 million $ 22,597
Jun 8, 6 AM $ 0.0₇146
+0.60%
$ 4.41 million $ 21,858
Jun 8, 5 AM $ 0.0₇145
-0.41%
$ 4.39 million $ 14,501
Jun 8, 4 AM $ 0.0₇146
-0.36%
$ 4.41 million $ 14,086
Jun 8, 3 AM $ 0.0₇146
-0.49%
$ 4.42 million $ 14,534
Jun 8, 2 AM $ 0.0₇147
+0.46%
$ 4.44 million $ 18,435
Jun 8, 1 AM $ 0.0₇146
-0.04%
$ 4.42 million $ 18,492
Jun 8, 12 AM $ 0.0₇147
+0.56%
$ 4.43 million $ 19,239
Jun 7, 11 PM $ 0.0₇146
+0.32%
$ 4.4 million $ 18,765
Jun 7, 10 PM $ 0.0₇145
+0.54%
$ 4.39 million $ 18,649
Jun 7, 9 PM $ 0.0₇144
-0.57%
$ 4.36 million $ 16,128
Jun 7, 8 PM $ 0.0₇145
+0.66%
$ 4.38 million $ 17,320
Jun 7, 7 PM $ 0.0₇144
-0.07%
$ 4.35 million $ 16,916
Jun 7, 6 PM $ 0.0₇144
-0.55%
$ 4.36 million $ 16,566
Jun 7, 5 PM $ 0.0₇145
+0.12%
$ 4.39 million $ 15,470
Jun 7, 4 PM $ 0.0₇145
+0.02%
$ 4.38 million $ 15,625
Jun 7, 3 PM $ 0.0₇145
+0.21%
$ 4.38 million $ 16,288
Jun 7, 2 PM $ 0.0₇145
+0.55%
$ 4.37 million $ 16,709
Jun 7, 1 PM $ 0.0₇144
-0.39%
$ 4.35 million $ 16,940
Jun 7, 12 PM $ 0.0₇145
+0.05%
$ 4.37 million $ 17,317
Jun 7, 11 AM $ 0.0₇144
+0.19%
$ 4.36 million $ 17,906
Jun 7, 10 AM $ 0.0₇144
-0.38%
$ 4.36 million $ 17,493
Jun 7, 9 AM $ 0.0₇145
+0.26%
$ 4.37 million $ 17,140
Jun 7, 8 AM $ 0.0₇144
-0.17%
$ 4.35 million $ 16,694
Jun 7, 7 AM $ 0.0₇144
+0.43%
$ 4.36 million $ 17,349
Jun 7, 6 AM $ 0.0₇144
+0.44%
$ 4.34 million $ 17,348
Jun 7, 5 AM $ 0.0₇143
+0.68%
$ 4.32 million $ 17,959
Jun 7, 4 AM $ 0.0₇142
-0.61%
$ 4.3 million $ 20,023
Jun 7, 3 AM $ 0.0₇143
+0.96%
$ 4.32 million $ 23,920
Jun 7, 2 AM $ 0.0₇142
-0.38%
$ 4.28 million $ 20,895
Jun 7, 1 AM $ 0.0₇142
+0.20%
$ 4.3 million $ 28,965
Jun 7, 12 AM $ 0.0₇141
+0.27%
$ 4.27 million $ 30,499
Jun 6, 11 PM $ 0.0₇141
+0.35%
$ 4.26 million $ 33,032
Jun 6, 10 PM $ 0.0₇141
-0.37%
$ 4.25 million $ 33,653
Jun 6, 9 PM $ 0.0₇141
+0.12%
$ 4.26 million $ 36,833
Jun 6, 8 PM $ 0.0₇141
+0.00%
$ 4.26 million $ 37,380
Jun 6, 7 PM $ 0.0₇141
-0.55%
$ 4.26 million $ 41,432
Jun 6, 6 PM $ 0.0₇142
+0.25%
$ 4.28 million $ 43,866
Jun 6, 5 PM $ 0.0₇141
+0.28%
$ 4.27 million $ 46,851
Jun 6, 4 PM $ 0.0₇141
-0.68%
$ 4.25 million $ 48,266
Jun 6, 3 PM $ 0.0₇142
+0.18%
$ 4.28 million $ 50,845
Jun 6, 2 PM $ 0.0₇142
+0.87%
$ 4.28 million $ 51,612
Jun 6, 1 PM $ 0.0₇14
-0.50%
$ 4.24 million $ 52,879
Jun 6, 12 PM $ 0.0₇141
+0.36%
$ 4.26 million $ 53,329
Jun 6, 11 AM $ 0.0₇141
+0.03%
$ 4.24 million $ 53,593
Jun 6, 10 AM $ 0.0₇14
-0.31%
$ 4.24 million $ 55,774
Jun 6, 9 AM $ 0.0₇141
+0.21%
$ 4.26 million $ 58,186
Jun 6, 8 AM $ 0.0₇141
+0.48%
$ 4.25 million $ 57,665
Jun 6, 7 AM $ 0.0₇14
+0.09%
$ 4.23 million $ 57,077