Tectonic Historical Data

TONIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₇192
-0.19%
$ 5.8 million $ 164,669
Apr 21, 9 AM $ 0.0₇192
-0.18%
$ 5.81 million $ 162,341
Apr 21, 8 AM $ 0.0₇193
+0.79%
$ 5.82 million $ 160,333
Apr 21, 7 AM $ 0.0₇191
-0.47%
$ 5.77 million $ 184,964
Apr 21, 6 AM $ 0.0₇192
-0.03%
$ 5.81 million $ 226,959
Apr 21, 5 AM $ 0.0₇193
+0.37%
$ 5.82 million $ 241,871
Apr 21, 4 AM $ 0.0₇192
+0.33%
$ 5.8 million $ 245,392
Apr 21, 3 AM $ 0.0₇191
-1.24%
$ 5.78 million $ 243,308
Apr 21, 2 AM $ 0.0₇194
+1.04%
$ 5.85 million $ 242,886
Apr 21, 1 AM $ 0.0₇193
-0.15%
$ 5.83 million $ 244,905
Apr 21, 12 AM $ 0.0₇192
-0.94%
$ 5.79 million $ 250,634
Apr 20, 11 PM $ 0.0₇194
+0.34%
$ 5.85 million $ 251,733
Apr 20, 10 PM $ 0.0₇192
-0.32%
$ 5.8 million $ 246,528
Apr 20, 9 PM $ 0.0₇193
-0.08%
$ 5.82 million $ 238,910
Apr 20, 8 PM $ 0.0₇193
+0.42%
$ 5.83 million $ 245,904
Apr 20, 7 PM $ 0.0₇192
+0.36%
$ 5.8 million $ 250,201
Apr 20, 6 PM $ 0.0₇191
-0.17%
$ 5.76 million $ 251,926
Apr 20, 5 PM $ 0.0₇192
+0.90%
$ 5.79 million $ 252,642
Apr 20, 4 PM $ 0.0₇19
+0.33%
$ 5.74 million $ 253,110
Apr 20, 3 PM $ 0.0₇189
-1.05%
$ 5.72 million $ 250,971
Apr 20, 2 PM $ 0.0₇192
+0.86%
$ 5.79 million $ 241,828
Apr 20, 1 PM $ 0.0₇19
+0.14%
$ 5.74 million $ 242,396
Apr 20, 12 PM $ 0.0₇191
+0.97%
$ 5.78 million $ 219,336
Apr 20, 11 AM $ 0.0₇19
-0.31%
$ 5.74 million $ 211,478
Apr 20, 10 AM $ 0.0₇19
+0.12%
$ 5.75 million $ 239,971
Apr 20, 9 AM $ 0.0₇19
+0.25%
$ 5.75 million $ 266,353
Apr 20, 8 AM $ 0.0₇19
-0.67%
$ 5.73 million $ 277,205
Apr 20, 7 AM $ 0.0₇191
+0.25%
$ 5.76 million $ 289,390
Apr 20, 6 AM $ 0.0₇19
-0.05%
$ 5.74 million $ 277,461
Apr 20, 5 AM $ 0.0₇19
-0.54%
$ 5.74 million $ 273,842
Apr 20, 4 AM $ 0.0₇191
+0.75%
$ 5.78 million $ 278,707
Apr 20, 3 AM $ 0.0₇19
-0.11%
$ 5.73 million $ 287,091
Apr 20, 2 AM $ 0.0₇19
-0.69%
$ 5.74 million $ 293,189
Apr 20, 1 AM $ 0.0₇191
-0.07%
$ 5.78 million $ 290,734
Apr 20, 12 AM $ 0.0₇19
-0.06%
$ 5.74 million $ 279,980
Apr 19, 11 PM $ 0.0₇19
+0.03%
$ 5.74 million $ 279,451
Apr 19, 10 PM $ 0.0₇19
-0.29%
$ 5.74 million $ 283,613
Apr 19, 9 PM $ 0.0₇191
+0.01%
$ 5.76 million $ 292,256
Apr 19, 8 PM $ 0.0₇19
+0.11%
$ 5.75 million $ 288,757
Apr 19, 7 PM $ 0.0₇19
+0.38%
$ 5.75 million $ 284,946
Apr 19, 6 PM $ 0.0₇19
+0.43%
$ 5.74 million $ 284,076
Apr 19, 5 PM $ 0.0₇189
-0.19%
$ 5.72 million $ 293,062
Apr 19, 4 PM $ 0.0₇19
-0.79%
$ 5.73 million $ 288,888
Apr 19, 3 PM $ 0.0₇191
-0.23%
$ 5.77 million $ 290,938
Apr 19, 2 PM $ 0.0₇192
+0.22%
$ 5.79 million $ 290,617
Apr 19, 1 PM $ 0.0₇191
-0.12%
$ 5.77 million $ 292,100
Apr 19, 12 PM $ 0.0₇191
+0.80%
$ 5.78 million $ 295,514
Apr 19, 11 AM $ 0.0₇19
-0.84%
$ 5.73 million $ 266,888
Apr 19, 10 AM $ 0.0₇191
-0.25%
$ 5.76 million $ 246,102
Apr 19, 9 AM $ 0.0₇19
+0.07%
$ 5.75 million $ 247,465