Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.0₇151
+0.02%
$4.57 million $1,803
Jul 30, 11 PM $0.0₇151
-0.09%
$4.56 million $1,817
Jul 30, 10 PM $0.0₇151
+0.13%
$4.57 million $1,882
Jul 30, 9 PM $0.0₇151
-0.16%
$4.56 million $1,908
Jul 30, 8 PM $0.0₇151
+0.16%
$4.57 million $2,117
Jul 30, 7 PM $0.0₇151
+0.03%
$4.56 million $2,495
Jul 30, 6 PM $0.0₇151
-0.10%
$4.56 million $2,587
Jul 30, 5 PM $0.0₇151
+0.04%
$4.57 million $2,864
Jul 30, 4 PM $0.0₇151
+0.16%
$4.56 million $3,100
Jul 30, 3 PM $0.0₇151
+0.20%
$4.56 million $3,209
Jul 30, 2 PM $0.0₇151
-0.07%
$4.55 million $3,203
Jul 30, 1 PM $0.0₇151
-0.09%
$4.55 million $3,115
Jul 30, 12 PM $0.0₇151
+0.70%
$4.56 million $3,032
Jul 30, 11 AM $0.0₇15
-0.98%
$4.52 million $3,160
Jul 30, 10 AM $0.0₇151
+0.60%
$4.57 million $3,417
Jul 30, 9 AM $0.0₇15
+0.35%
$4.54 million $3,217
Jul 30, 8 AM $0.0₇15
+0.22%
$4.52 million $3,063
Jul 30, 7 AM $0.0₇149
-0.02%
$4.51 million $3,122
Jul 30, 6 AM $0.0₇149
-0.86%
$4.52 million $3,197
Jul 30, 5 AM $0.0₇151
+0.12%
$4.56 million $3,240
Jul 30, 4 AM $0.0₇151
+0.73%
$4.55 million $3,161
Jul 30, 3 AM $0.0₇15
+0.01%
$4.52 million $3,346
Jul 30, 2 AM $0.0₇149
-0.24%
$4.52 million $3,494
Jul 30, 1 AM $0.0₇15
+0.08%
$4.53 million $3,791
Jul 30, 12 AM $0.0₇15
-0.09%
$4.52 million $3,955
Jul 29, 11 PM $0.0₇15
+0.11%
$4.53 million $4,029
Jul 29, 10 PM $0.0₇15
+0.01%
$4.52 million $4,075
Jul 29, 9 PM $0.0₇15
+0.06%
$4.52 million $4,248
Jul 29, 8 PM $0.0₇15
-0.56%
$4.52 million $4,173
Jul 29, 7 PM $0.0₇15
-0.18%
$4.54 million $4,026
Jul 29, 6 PM $0.0₇151
+0.01%
$4.55 million $3,945
Jul 29, 5 PM $0.0₇151
+0.27%
$4.55 million $3,789
Jul 29, 4 PM $0.0₇15
-0.05%
$4.54 million $3,569
Jul 29, 3 PM $0.0₇15
-0.13%
$4.54 million $3,794
Jul 29, 2 PM $0.0₇151
+0.11%
$4.55 million $4,156
Jul 29, 1 PM $0.0₇15
-0.19%
$4.54 million $4,146
Jul 29, 12 PM $0.0₇149
-0.66%
$4.5 million $4,121
Jul 29, 11 AM $0.0₇15
+0.00%
$4.53 million $4,013
Jul 29, 10 AM $0.0₇15
+0.59%
$4.53 million $4,005
Jul 29, 9 AM $0.0₇149
-0.78%
$4.51 million $4,038
Jul 29, 8 AM $0.0₇15
-0.13%
$4.54 million $4,231
Jul 29, 7 AM $0.0₇151
-0.22%
$4.55 million $4,172
Jul 29, 6 AM $0.0₇151
+1.17%
$4.56 million $4,200
Jul 29, 5 AM $0.0₇149
-1.35%
$4.51 million $4,302
Jul 29, 4 AM $0.0₇151
+0.81%
$4.57 million $4,377
Jul 29, 3 AM $0.0₇15
+0.25%
$4.53 million $4,208
Jul 29, 2 AM $0.0₇15
-1.35%
$4.54 million $4,009
Jul 29, 1 AM $0.0₇152
-0.27%
$4.6 million $3,835
Jul 29, 12 AM $0.0₇153
+0.19%
$4.62 million $4,721
Jul 28, 11 PM $0.0₇153
+0.23%
$4.61 million $5,275