Tectonic Historical Data

TONIC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₇143
-0.93%
$ 4.32 million $ 11,859
Jun 10, 8 AM $ 0.0₇144
+0.33%
$ 4.36 million $ 11,932
Jun 10, 7 AM $ 0.0₇144
+0.26%
$ 4.35 million $ 11,708
Jun 10, 6 AM $ 0.0₇144
-0.36%
$ 4.34 million $ 12,532
Jun 10, 5 AM $ 0.0₇143
+0.16%
$ 4.33 million $ 13,092
Jun 10, 4 AM $ 0.0₇143
-1.01%
$ 4.32 million $ 12,824
Jun 10, 3 AM $ 0.0₇145
+0.67%
$ 4.37 million $ 13,673
Jun 10, 2 AM $ 0.0₇143
-0.31%
$ 4.32 million $ 14,048
Jun 10, 1 AM $ 0.0₇143
+0.22%
$ 4.33 million $ 14,236
Jun 10, 12 AM $ 0.0₇143
-0.58%
$ 4.33 million $ 14,203
Jun 9, 11 PM $ 0.0₇144
+0.15%
$ 4.36 million $ 14,843
Jun 9, 10 PM $ 0.0₇144
-0.03%
$ 4.35 million $ 16,273
Jun 9, 9 PM $ 0.0₇144
-0.06%
$ 4.35 million $ 19,381
Jun 9, 8 PM $ 0.0₇145
+0.39%
$ 4.37 million $ 19,661
Jun 9, 7 PM $ 0.0₇144
+0.49%
$ 4.35 million $ 19,419
Jun 9, 6 PM $ 0.0₇143
-0.42%
$ 4.33 million $ 19,591
Jun 9, 5 PM $ 0.0₇144
+0.07%
$ 4.35 million $ 17,856
Jun 9, 4 PM $ 0.0₇144
-0.60%
$ 4.35 million $ 21,999
Jun 9, 3 PM $ 0.0₇145
+0.14%
$ 4.37 million $ 26,447
Jun 9, 2 PM $ 0.0₇145
-0.69%
$ 4.37 million $ 29,822
Jun 9, 1 PM $ 0.0₇146
-0.16%
$ 4.4 million $ 34,895
Jun 9, 12 PM $ 0.0₇146
-0.24%
$ 4.41 million $ 37,261
Jun 9, 11 AM $ 0.0₇146
-0.25%
$ 4.42 million $ 41,857
Jun 9, 10 AM $ 0.0₇147
-0.03%
$ 4.43 million $ 42,388
Jun 9, 9 AM $ 0.0₇147
+0.30%
$ 4.43 million $ 42,985
Jun 9, 8 AM $ 0.0₇146
-0.70%
$ 4.42 million $ 45,274
Jun 9, 7 AM $ 0.0₇147
+0.34%
$ 4.45 million $ 49,781
Jun 9, 6 AM $ 0.0₇146
-1.01%
$ 4.41 million $ 49,108
Jun 9, 5 AM $ 0.0₇147
+0.54%
$ 4.45 million $ 56,003
Jun 9, 4 AM $ 0.0₇147
-0.08%
$ 4.43 million $ 56,658
Jun 9, 3 AM $ 0.0₇147
+0.46%
$ 4.43 million $ 55,168
Jun 9, 2 AM $ 0.0₇146
-0.38%
$ 4.41 million $ 54,676
Jun 9, 1 AM $ 0.0₇147
-0.45%
$ 4.43 million $ 54,589
Jun 9, 12 AM $ 0.0₇147
-0.46%
$ 4.45 million $ 54,528
Jun 8, 11 PM $ 0.0₇148
+0.08%
$ 4.47 million $ 54,966
Jun 8, 10 PM $ 0.0₇148
-0.80%
$ 4.47 million $ 53,277
Jun 8, 9 PM $ 0.0₇149
+0.78%
$ 4.5 million $ 53,431
Jun 8, 8 PM $ 0.0₇148
-0.28%
$ 4.47 million $ 52,979
Jun 8, 7 PM $ 0.0₇148
-0.45%
$ 4.48 million $ 53,255
Jun 8, 6 PM $ 0.0₇148
+0.67%
$ 4.48 million $ 53,952
Jun 8, 5 PM $ 0.0₇147
+0.05%
$ 4.46 million $ 54,031
Jun 8, 4 PM $ 0.0₇147
+0.13%
$ 4.45 million $ 49,675
Jun 8, 3 PM $ 0.0₇146
-1.25%
$ 4.43 million $ 44,408
Jun 8, 2 PM $ 0.0₇147
-0.75%
$ 4.44 million $ 41,554
Jun 8, 1 PM $ 0.0₇147
-0.37%
$ 4.43 million $ 35,359
Jun 8, 12 PM $ 0.0₇147
-0.46%
$ 4.45 million $ 32,811
Jun 8, 11 AM $ 0.0₇148
+0.99%
$ 4.47 million $ 28,194
Jun 8, 10 AM $ 0.0₇147
-0.08%
$ 4.43 million $ 27,836
Jun 8, 9 AM $ 0.0₇147
+0.88%
$ 4.43 million $ 28,379
Jun 8, 8 AM $ 0.0₇145
-0.82%
$ 4.4 million $ 26,482