Tectonic Historical Data

TONIC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0₇199
+0.12%
$ 6.01 million $ 270,721
Apr 23, 10 AM $ 0.0₇199
+0.52%
$ 6.01 million $ 249,774
Apr 23, 9 AM $ 0.0₇198
-0.33%
$ 5.98 million $ 267,348
Apr 23, 8 AM $ 0.0₇201
+0.35%
$ 6.07 million $ 270,130
Apr 23, 7 AM $ 0.0₇2
+0.24%
$ 6.04 million $ 236,744
Apr 23, 6 AM $ 0.0₇2
-0.41%
$ 6.03 million $ 249,527
Apr 23, 5 AM $ 0.0₇2
-0.01%
$ 6.06 million $ 265,706
Apr 23, 4 AM $ 0.0₇199
-0.24%
$ 6.02 million $ 255,755
Apr 23, 3 AM $ 0.0₇201
+1.59%
$ 6.06 million $ 226,504
Apr 23, 2 AM $ 0.0₇198
-0.70%
$ 5.99 million $ 190,545
Apr 23, 1 AM $ 0.0₇2
+0.88%
$ 6.03 million $ 192,692
Apr 23, 12 AM $ 0.0₇199
+0.45%
$ 6.02 million $ 180,536
Apr 22, 11 PM $ 0.0₇198
-0.58%
$ 5.99 million $ 204,772
Apr 22, 10 PM $ 0.0₇2
-0.48%
$ 6.03 million $ 216,653
Apr 22, 9 PM $ 0.0₇201
+0.68%
$ 6.09 million $ 219,149
Apr 22, 8 PM $ 0.0₇2
-0.20%
$ 6.05 million $ 220,808
Apr 22, 7 PM $ 0.0₇2
-0.72%
$ 6.06 million $ 225,661
Apr 22, 6 PM $ 0.0₇202
+0.69%
$ 6.1 million $ 227,677
Apr 22, 5 PM $ 0.0₇201
-0.08%
$ 6.06 million $ 231,758
Apr 22, 4 PM $ 0.0₇202
+1.09%
$ 6.11 million $ 228,902
Apr 22, 3 PM $ 0.0₇201
+0.32%
$ 6.08 million $ 220,394
Apr 22, 2 PM $ 0.0₇201
+3.20%
$ 6.07 million $ 219,103
Apr 22, 1 PM $ 0.0₇194
+0.40%
$ 5.85 million $ 212,745
Apr 22, 12 PM $ 0.0₇193
-0.52%
$ 5.82 million $ 203,685
Apr 22, 11 AM $ 0.0₇194
-0.07%
$ 5.86 million $ 198,436
Apr 22, 10 AM $ 0.0₇194
+0.55%
$ 5.86 million $ 191,115
Apr 22, 9 AM $ 0.0₇193
-0.12%
$ 5.83 million $ 169,733
Apr 22, 8 AM $ 0.0₇193
+0.29%
$ 5.84 million $ 165,200
Apr 22, 7 AM $ 0.0₇193
-0.89%
$ 5.83 million $ 163,705
Apr 22, 6 AM $ 0.0₇195
+0.96%
$ 5.88 million $ 153,135
Apr 22, 5 AM $ 0.0₇193
+0.06%
$ 5.82 million $ 141,858
Apr 22, 4 AM $ 0.0₇193
+0.55%
$ 5.82 million $ 142,737
Apr 22, 3 AM $ 0.0₇192
+0.25%
$ 5.79 million $ 142,500
Apr 22, 2 AM $ 0.0₇19
-0.91%
$ 5.75 million $ 141,888
Apr 22, 1 AM $ 0.0₇192
-0.01%
$ 5.8 million $ 137,102
Apr 22, 12 AM $ 0.0₇192
+1.14%
$ 5.8 million $ 140,444
Apr 21, 11 PM $ 0.0₇191
+0.23%
$ 5.76 million $ 111,641
Apr 21, 10 PM $ 0.0₇192
+0.23%
$ 5.79 million $ 108,781
Apr 21, 9 PM $ 0.0₇191
+0.86%
$ 5.78 million $ 110,529
Apr 21, 8 PM $ 0.0₇19
-1.66%
$ 5.73 million $ 105,067
Apr 21, 7 PM $ 0.0₇193
+0.82%
$ 5.82 million $ 102,664
Apr 21, 6 PM $ 0.0₇192
+0.51%
$ 5.8 million $ 101,396
Apr 21, 5 PM $ 0.0₇19
-0.69%
$ 5.75 million $ 94,324
Apr 21, 4 PM $ 0.0₇192
+0.43%
$ 5.79 million $ 96,971
Apr 21, 3 PM $ 0.0₇19
-0.49%
$ 5.75 million $ 97,196
Apr 21, 2 PM $ 0.0₇191
-0.23%
$ 5.77 million $ 98,997
Apr 21, 1 PM $ 0.0₇191
-0.73%
$ 5.77 million $ 100,622
Apr 21, 12 PM $ 0.0₇192
-0.41%
$ 5.81 million $ 126,082
Apr 21, 11 AM $ 0.0₇193
+0.16%
$ 5.83 million $ 160,946
Apr 21, 10 AM $ 0.0₇192
-0.19%
$ 5.8 million $ 164,669