Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.0₇149
+0.06%
$4.51 million $11,613
Aug 2, 1 AM $0.0₇15
+0.30%
$4.53 million $11,644
Aug 2, 12 AM $0.0₇15
+0.00%
$4.52 million $11,700
Aug 1, 11 PM $0.0₇15
-0.31%
$4.52 million $11,700
Aug 1, 10 PM $0.0₇15
+0.25%
$4.53 million $11,913
Aug 1, 9 PM $0.0₇15
+0.00%
$4.52 million $11,880
Aug 1, 8 PM $0.0₇149
+0.00%
$4.51 million $12,044
Aug 1, 7 PM $0.0₇149
+0.05%
$4.51 million $11,938
Aug 1, 6 PM $0.0₇149
-0.62%
$4.51 million $11,786
Aug 1, 5 PM $0.0₇149
-0.42%
$4.52 million $11,542
Aug 1, 4 PM $0.0₇15
-0.46%
$4.54 million $9,946
Aug 1, 3 PM $0.0₇151
+0.44%
$4.56 million $7,053
Aug 1, 2 PM $0.0₇149
-0.50%
$4.51 million $6,929
Aug 1, 1 PM $0.0₇15
-0.18%
$4.53 million $4,139
Aug 1, 12 PM $0.0₇15
+0.37%
$4.54 million $3,621
Aug 1, 11 AM $0.0₇15
+0.04%
$4.52 million $4,944
Aug 1, 10 AM $0.0₇15
+0.17%
$4.52 million $8,723
Aug 1, 9 AM $0.0₇149
-0.01%
$4.51 million $10,439
Aug 1, 8 AM $0.0₇149
-0.28%
$4.51 million $10,523
Aug 1, 7 AM $0.0₇15
+0.00%
$4.53 million $10,474
Aug 1, 6 AM $0.0₇15
+0.00%
$4.53 million $10,772
Aug 1, 5 AM $0.0₇15
+0.05%
$4.53 million $10,767
Aug 1, 4 AM $0.0₇15
+0.13%
$4.53 million $10,914
Aug 1, 3 AM $0.0₇15
-0.03%
$4.52 million $10,972
Aug 1, 2 AM $0.0₇149
+0.07%
$4.51 million $12,511
Aug 1, 1 AM $0.0₇149
+0.13%
$4.51 million $12,531
Aug 1, 12 AM $0.0₇149
-0.13%
$4.5 million $12,634
Jul 31, 11 PM $0.0₇149
+0.33%
$4.51 million $12,566
Jul 31, 10 PM $0.0₇149
-0.06%
$4.5 million $12,329
Jul 31, 9 PM $0.0₇149
+0.03%
$4.5 million $12,332
Jul 31, 8 PM $0.0₇149
+0.25%
$4.5 million $12,210
Jul 31, 7 PM $0.0₇149
-0.27%
$4.49 million $12,079
Jul 31, 6 PM $0.0₇149
+0.00%
$4.5 million $12,029
Jul 31, 5 PM $0.0₇149
-0.21%
$4.5 million $12,118
Jul 31, 4 PM $0.0₇149
+0.40%
$4.51 million $12,138
Jul 31, 3 PM $0.0₇149
-1.43%
$4.49 million $12,012
Jul 31, 2 PM $0.0₇151
-0.13%
$4.56 million $10,673
Jul 31, 1 PM $0.0₇151
-0.22%
$4.56 million $10,795
Jul 31, 12 PM $0.0₇151
+0.18%
$4.57 million $10,321
Jul 31, 11 AM $0.0₇151
+0.72%
$4.56 million $9,061
Jul 31, 10 AM $0.0₇15
-0.76%
$4.53 million $5,293
Jul 31, 9 AM $0.0₇151
-0.40%
$4.57 million $3,789
Jul 31, 8 AM $0.0₇152
-0.04%
$4.59 million $3,858
Jul 31, 7 AM $0.0₇152
-0.12%
$4.58 million $3,879
Jul 31, 6 AM $0.0₇152
+0.14%
$4.59 million $3,583
Jul 31, 5 AM $0.0₇152
+0.21%
$4.58 million $3,585
Jul 31, 4 AM $0.0₇151
-0.03%
$4.57 million $3,582
Jul 31, 3 AM $0.0₇151
-0.34%
$4.58 million $3,447
Jul 31, 2 AM $0.0₇152
+0.17%
$4.59 million $2,113
Jul 31, 1 AM $0.0₇152
+0.40%
$4.58 million $1,849