Tectonic Historical Data

TONIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₇195
-0.40%
$ 5.9 million $ 119,971
Apr 27, 12 PM $ 0.0₇196
-0.08%
$ 5.91 million $ 121,965
Apr 27, 11 AM $ 0.0₇196
+0.11%
$ 5.92 million $ 133,929
Apr 27, 10 AM $ 0.0₇196
-0.37%
$ 5.91 million $ 135,145
Apr 27, 9 AM $ 0.0₇196
+0.06%
$ 5.93 million $ 135,897
Apr 27, 8 AM $ 0.0₇196
-0.25%
$ 5.93 million $ 135,528
Apr 27, 7 AM $ 0.0₇197
-0.12%
$ 5.95 million $ 147,687
Apr 27, 6 AM $ 0.0₇197
-0.34%
$ 5.95 million $ 147,771
Apr 27, 5 AM $ 0.0₇198
+0.96%
$ 5.97 million $ 147,425
Apr 27, 4 AM $ 0.0₇196
-0.64%
$ 5.92 million $ 160,049
Apr 27, 3 AM $ 0.0₇197
+0.66%
$ 5.95 million $ 161,784
Apr 27, 2 AM $ 0.0₇196
+0.10%
$ 5.93 million $ 157,103
Apr 27, 1 AM $ 0.0₇196
+0.50%
$ 5.92 million $ 157,232
Apr 27, 12 AM $ 0.0₇196
+1.23%
$ 5.92 million $ 154,388
Apr 26, 11 PM $ 0.0₇193
-1.08%
$ 5.84 million $ 147,128
Apr 26, 10 PM $ 0.0₇195
-0.69%
$ 5.89 million $ 138,944
Apr 26, 9 PM $ 0.0₇195
-0.94%
$ 5.9 million $ 132,895
Apr 26, 8 PM $ 0.0₇197
+0.38%
$ 5.95 million $ 122,462
Apr 26, 7 PM $ 0.0₇196
+0.02%
$ 5.93 million $ 124,372
Apr 26, 6 PM $ 0.0₇196
-0.14%
$ 5.93 million $ 135,415
Apr 26, 5 PM $ 0.0₇197
+0.50%
$ 5.94 million $ 132,262
Apr 26, 4 PM $ 0.0₇196
-0.59%
$ 5.91 million $ 137,514
Apr 26, 3 PM $ 0.0₇197
+0.74%
$ 5.94 million $ 150,692
Apr 26, 2 PM $ 0.0₇196
-0.10%
$ 5.93 million $ 191,930
Apr 26, 1 PM $ 0.0₇196
-0.61%
$ 5.93 million $ 195,537
Apr 26, 12 PM $ 0.0₇198
+0.23%
$ 5.97 million $ 224,907
Apr 26, 11 AM $ 0.0₇197
-0.32%
$ 5.96 million $ 233,033
Apr 26, 10 AM $ 0.0₇198
+0.00%
$ 5.98 million $ 250,700
Apr 26, 9 AM $ 0.0₇198
-0.13%
$ 5.98 million $ 294,455
Apr 26, 8 AM $ 0.0₇198
+0.26%
$ 5.98 million $ 323,324
Apr 26, 7 AM $ 0.0₇198
+0.49%
$ 5.98 million $ 315,328
Apr 26, 6 AM $ 0.0₇197
+0.92%
$ 5.95 million $ 330,632
Apr 26, 5 AM $ 0.0₇195
-0.40%
$ 5.9 million $ 331,339
Apr 26, 4 AM $ 0.0₇196
+0.60%
$ 5.92 million $ 353,209
Apr 26, 3 AM $ 0.0₇195
-0.89%
$ 5.89 million $ 375,719
Apr 26, 2 AM $ 0.0₇197
+0.74%
$ 5.94 million $ 398,848
Apr 26, 1 AM $ 0.0₇195
-0.77%
$ 5.88 million $ 401,398
Apr 26, 12 AM $ 0.0₇196
-0.80%
$ 5.91 million $ 408,358
Apr 25, 11 PM $ 0.0₇196
-0.46%
$ 5.91 million $ 428,605
Apr 25, 10 PM $ 0.0₇196
+0.32%
$ 5.93 million $ 447,743
Apr 25, 9 PM $ 0.0₇196
-0.06%
$ 5.91 million $ 441,757
Apr 25, 8 PM $ 0.0₇196
+0.09%
$ 5.92 million $ 441,179
Apr 25, 7 PM $ 0.0₇196
+0.03%
$ 5.91 million $ 435,842
Apr 25, 6 PM $ 0.0₇196
-0.09%
$ 5.91 million $ 423,277
Apr 25, 5 PM $ 0.0₇196
-0.04%
$ 5.92 million $ 422,075
Apr 25, 4 PM $ 0.0₇196
+0.18%
$ 5.92 million $ 425,600
Apr 25, 3 PM $ 0.0₇197
+0.67%
$ 5.97 million $ 438,414
Apr 25, 2 PM $ 0.0₇196
-0.65%
$ 5.93 million $ 397,715
Apr 25, 1 PM $ 0.0₇197
+1.01%
$ 5.96 million $ 393,314
Apr 25, 12 PM $ 0.0₇198
+0.16%
$ 5.97 million $ 372,632