Tectonic Historical Data

TONIC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0₇146
+0.21%
$ 4.41 million $ 9,335
Jun 14, 10 AM $ 0.0₇146
-0.32%
$ 4.4 million $ 9,233
Jun 14, 9 AM $ 0.0₇146
-0.19%
$ 4.42 million $ 9,344
Jun 14, 8 AM $ 0.0₇146
+0.86%
$ 4.42 million $ 9,405
Jun 14, 7 AM $ 0.0₇145
-0.25%
$ 4.38 million $ 8,380
Jun 14, 6 AM $ 0.0₇145
+0.01%
$ 4.37 million $ 7,766
Jun 14, 5 AM $ 0.0₇145
-0.11%
$ 4.37 million $ 6,726
Jun 14, 4 AM $ 0.0₇145
+0.09%
$ 4.37 million $ 6,885
Jun 14, 3 AM $ 0.0₇144
-0.23%
$ 4.36 million $ 6,543
Jun 14, 2 AM $ 0.0₇145
+0.27%
$ 4.37 million $ 6,942
Jun 14, 1 AM $ 0.0₇144
+0.21%
$ 4.36 million $ 6,482
Jun 14, 12 AM $ 0.0₇144
-0.16%
$ 4.35 million $ 6,206
Jun 13, 11 PM $ 0.0₇144
-0.37%
$ 4.36 million $ 5,707
Jun 13, 10 PM $ 0.0₇145
+0.53%
$ 4.38 million $ 6,313
Jun 13, 9 PM $ 0.0₇144
-0.09%
$ 4.35 million $ 6,498
Jun 13, 8 PM $ 0.0₇144
+0.41%
$ 4.36 million $ 6,445
Jun 13, 7 PM $ 0.0₇144
+0.11%
$ 4.34 million $ 6,566
Jun 13, 6 PM $ 0.0₇143
-0.93%
$ 4.33 million $ 8,035
Jun 13, 5 PM $ 0.0₇145
+0.20%
$ 4.37 million $ 8,198
Jun 13, 4 PM $ 0.0₇144
+0.69%
$ 4.36 million $ 8,272
Jun 13, 3 PM $ 0.0₇143
-0.21%
$ 4.34 million $ 8,368
Jun 13, 2 PM $ 0.0₇144
-0.26%
$ 4.34 million $ 9,685
Jun 13, 1 PM $ 0.0₇144
-0.42%
$ 4.36 million $ 10,575
Jun 13, 12 PM $ 0.0₇145
+0.51%
$ 4.37 million $ 11,052
Jun 13, 11 AM $ 0.0₇145
+0.45%
$ 4.37 million $ 11,210
Jun 13, 10 AM $ 0.0₇143
+0.00%
$ 4.33 million $ 11,240
Jun 13, 9 AM $ 0.0₇143
-0.27%
$ 4.33 million $ 11,924
Jun 13, 8 AM $ 0.0₇144
+0.00%
$ 4.34 million $ 11,665
Jun 13, 7 AM $ 0.0₇144
-0.30%
$ 4.34 million $ 11,576
Jun 13, 6 AM $ 0.0₇144
+0.31%
$ 4.35 million $ 11,586
Jun 13, 5 AM $ 0.0₇144
-0.23%
$ 4.34 million $ 11,493
Jun 13, 4 AM $ 0.0₇144
+0.17%
$ 4.35 million $ 11,280
Jun 13, 3 AM $ 0.0₇144
+0.73%
$ 4.34 million $ 11,043
Jun 13, 2 AM $ 0.0₇143
+0.36%
$ 4.31 million $ 10,419
Jun 13, 1 AM $ 0.0₇142
-0.24%
$ 4.3 million $ 11,260
Jun 13, 12 AM $ 0.0₇143
-0.63%
$ 4.31 million $ 12,276
Jun 12, 11 PM $ 0.0₇143
+0.10%
$ 4.33 million $ 12,727
Jun 12, 10 PM $ 0.0₇143
+0.71%
$ 4.33 million $ 12,368
Jun 12, 9 PM $ 0.0₇142
-0.29%
$ 4.3 million $ 12,444
Jun 12, 8 PM $ 0.0₇143
+0.18%
$ 4.31 million $ 12,452
Jun 12, 7 PM $ 0.0₇143
-0.47%
$ 4.31 million $ 11,624
Jun 12, 6 PM $ 0.0₇143
+0.07%
$ 4.33 million $ 11,314
Jun 12, 5 PM $ 0.0₇144
-0.38%
$ 4.34 million $ 12,968
Jun 12, 4 PM $ 0.0₇144
+0.51%
$ 4.36 million $ 14,222
Jun 12, 3 PM $ 0.0₇144
+0.89%
$ 4.36 million $ 14,279
Jun 12, 2 PM $ 0.0₇143
-0.32%
$ 4.32 million $ 12,780
Jun 12, 1 PM $ 0.0₇143
-0.18%
$ 4.33 million $ 12,191
Jun 12, 12 PM $ 0.0₇144
-0.17%
$ 4.36 million $ 11,847
Jun 12, 11 AM $ 0.0₇144
+0.34%
$ 4.36 million $ 11,381
Jun 12, 10 AM $ 0.0₇144
-0.34%
$ 4.35 million $ 11,234