Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.0₇585
-0.87%
$15 million $1.31 million
Oct 21 $0.0₇589
-5.14%
$15.11 million $37,073
Oct 14 $0.0₇621
-1.28%
$15.9 million $73,515
Oct 7 $0.0₇627
-6.06%
$16.08 million $53,094
Sep 30 $0.0₇669
-4.26%
$17.04 million $66,467
Sep 23 $0.0₇694
-1.71%
$17.83 million $34,179
Sep 16 $0.0₇711
+2.06%
$17.99 million $29,837
Sep 9 $0.0₇715
+1.99%
$17.81 million $28,923
Sep 2 $0.0₇695
-1.40%
$17.85 million $47,510
Aug 26 $0.0₇705
-7.04%
$17.94 million $211,170
Aug 19 $0.0₇765
+3.40%
$19.27 million $115,288
Aug 12 $0.0₇747
-2.68%
$18.81 million $65,630
Aug 5 $0.0₇789
+24.14%
$19.51 million $647,104
Jul 29 $0.0₇635
-11.67%
$16.13 million $49,707
Jul 22 $0.0₇714
-7.54%
$18.05 million $34,823
Jul 15 $0.0₇776
+0.40%
$19.58 million $112,815
Jul 8 $0.0₇763
+2.59%
$19.55 million $92,117
Jul 1 $0.0₇755
-2.23%
$18.82 million $103,044
Jun 24 $0.0₇783
+1.17%
$19.52 million $28,415
Jun 17 $0.0₇788
-3.99%
$19.57 million $166,938
Jun 10 $0.0₇828
-9.10%
$20.72 million $61,718
Jun 3 $0.0₇909
-1.26%
$22.99 million $70,541
May 27 $0.0₇921
-5.03%
$23.23 million $79,447
May 20 $0.0₇962
-2.86%
$24.43 million $175,513
May 13 $0.0₆101
-2.08%
$24.93 million $126,708
May 6 $0.0₆103
-7.69%
$25.92 million $168,216
Apr 29 $0.0₆113
+0.64%
$28.14 million $410,607
Apr 22 $0.0₆113
-5.42%
$28.13 million $263,885
Apr 15 $0.0₆121
-2.15%
$30.03 million $304,254
Apr 8 $0.0₆125
-6.10%
$31.04 million $422,485
Apr 1 $0.0₆134
-4.30%
$33.31 million $416,628
Mar 25 $0.0₆141
+0.02%
$35.03 million $343,608
Mar 18 $0.0₆138
-0.40%
$35.19 million $444,770
Mar 11 $0.0₆135
-8.97%
$34.65 million $635,813
Mar 4 $0.0₆145
+2.21%
$36.93 million $1.08 million
Feb 26 $0.0₆142
+12.01%
$35.42 million $997,017
Feb 19 $0.0₆127
-2.55%
$31.6 million $270,747
Feb 12 $0.0₆13
-2.85%
$32.4 million $270,721
Feb 5 $0.0₆133
-0.33%
$33.29 million $119,760
Jan 29 $0.0₆133
-0.71%
$33.11 million $130,523
Jan 22 $0.0₆136
-4.39%
$33.34 million $287,010
Jan 15 $0.0₆143
-3.37%
$35.4 million $183,005
Jan 8 $0.0₆151
-1.58%
$36.94 million $360,956
Jan 1 $0.0₆155
-8.39%
$38.05 million $804,113
Dec 25 $0.0₆172
-5.25%
$41.95 million $203,336
Dec 18 $0.0₆186
-4.65%
$44.92 million $401,660
Dec 11 $0.0₆194
-1.77%
$48.1 million $548,112
Dec 4 $0.0₆2
+3.76%
$48.87 million $309,387
Nov 27 $0.0₆193
+2.42%
$47.61 million $207,082
Nov 20 $0.0₆189
+2.62%
$46.45 million $266,094