Tectonic Historical Data

TONIC Page 3
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,200
8:32 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 11,985
8:31 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,199
8:30 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,199
8:29 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,144
8:28 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,144
8:27 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,124
8:26 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,124
8:25 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 11,901
8:24 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,105
8:23 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,105
8:22 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 11,890
8:21 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,104
8:20 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 11,880
8:19 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,085
8:18 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 11,862
8:17 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,058
8:16 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,058
8:15 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,039
8:14 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,039
8:13 PM $ 0.0₇132
+0.01%
$ 4.05 million $ 11,775
8:12 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,006
8:11 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 11,794
8:10 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,014
8:09 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 11,792
8:08 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 11,994
8:07 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 11,994
8:06 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 11,975
8:05 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 11,975
8:04 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 11,753
8:03 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 11,967
8:02 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 11,738
8:01 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 11,940
8:00 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 11,966
7:59 PM $ 0.0₇134
+0.01%
$ 4.05 million $ 11,940
7:58 PM $ 0.0₇134
-0.02%
$ 4.05 million $ 11,974
7:57 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 11,756
7:56 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 11,961
7:55 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 11,956
7:54 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 11,956
7:53 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 11,737
7:52 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 11,945
7:51 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 11,733
7:50 PM $ 0.0₇131
+0.00%
$ 4.05 million $ 11,640
7:49 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 11,640
7:48 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 11,838
7:47 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 11,838
7:46 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 11,822
7:45 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 11,832
7:44 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 11,826