Tectonic Historical Data

TONIC Page 3
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:34 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:33 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:32 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,389
2:31 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,394
2:30 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,394
2:29 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,321
2:28 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,321
2:27 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,321
2:26 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,321
2:25 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,257
2:24 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,257
2:23 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,257
2:22 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,257
2:21 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,261
2:20 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,261
2:19 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,200
2:18 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,200
2:17 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,200
2:16 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,043
2:15 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 18,043
2:14 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,883
2:13 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,830
2:12 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,830
2:11 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,840
2:10 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,812
2:09 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,812
2:08 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,812
2:07 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,812
2:06 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,823
2:05 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,823
2:04 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,903
2:03 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,903
2:02 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,903
2:01 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,903
2:00 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,903
1:59 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:58 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:57 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:56 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:55 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:54 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:53 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:52 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:51 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:50 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:49 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 14,105
1:48 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 14,118
1:47 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 14,118
1:46 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 14,118