Tectonic Historical Data

TONIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0₇138
+0.82%
$ 4.17 million $ 46,219
Aug 8, 5 PM $ 0.0₇137
+0.23%
$ 4.14 million $ 48,291
Aug 8, 4 PM $ 0.0₇138
+0.81%
$ 4.17 million $ 49,307
Aug 8, 3 PM $ 0.0₇136
-0.34%
$ 4.1 million $ 49,645
Aug 8, 2 PM $ 0.0₇137
+1.61%
$ 4.14 million $ 50,886
Aug 8, 1 PM $ 0.0₇134
-1.13%
$ 4.06 million $ 50,568
Aug 8, 12 PM $ 0.0₇136
+0.17%
$ 4.11 million $ 53,715
Aug 8, 11 AM $ 0.0₇136
+2.95%
$ 4.1 million $ 56,252
Aug 8, 10 AM $ 0.0₇133
+0.41%
$ 4.02 million $ 65,060
Aug 8, 9 AM $ 0.0₇131
-0.71%
$ 3.96 million $ 76,710
Aug 8, 8 AM $ 0.0₇132
+1.25%
$ 3.99 million $ 78,932
Aug 8, 7 AM $ 0.0₇13
-3.71%
$ 3.94 million $ 78,451
Aug 8, 6 AM $ 0.0₇135
-0.79%
$ 4.09 million $ 80,763
Aug 8, 5 AM $ 0.0₇137
-0.59%
$ 4.13 million $ 80,086
Aug 8, 4 AM $ 0.0₇138
+0.24%
$ 4.15 million $ 84,120
Aug 8, 3 AM $ 0.0₇137
+0.63%
$ 4.15 million $ 83,742
Aug 8, 2 AM $ 0.0₇137
-2.02%
$ 4.15 million $ 81,213
Aug 8, 1 AM $ 0.0₇138
+1.88%
$ 4.18 million $ 79,599
Aug 8, 12 AM $ 0.0₇137
+0.13%
$ 4.15 million $ 78,235
Aug 7, 11 PM $ 0.0₇137
-0.56%
$ 4.15 million $ 78,935
Aug 7, 10 PM $ 0.0₇136
-1.42%
$ 4.12 million $ 79,407
Aug 7, 9 PM $ 0.0₇138
-0.88%
$ 4.17 million $ 81,840
Aug 7, 8 PM $ 0.0₇138
-2.07%
$ 4.17 million $ 81,490
Aug 7, 7 PM $ 0.0₇14
-0.25%
$ 4.24 million $ 79,035
Aug 7, 6 PM $ 0.0₇142
+0.52%
$ 4.3 million $ 82,725
Aug 7, 5 PM $ 0.0₇141
-0.95%
$ 4.25 million $ 83,922
Aug 7, 4 PM $ 0.0₇142
-0.37%
$ 4.29 million $ 87,375
Aug 7, 3 PM $ 0.0₇143
+0.58%
$ 4.31 million $ 88,615
Aug 7, 2 PM $ 0.0₇142
+0.16%
$ 4.28 million $ 140,347
Aug 7, 1 PM $ 0.0₇142
-0.45%
$ 4.28 million $ 215,135
Aug 7, 12 PM $ 0.0₇142
+0.07%
$ 4.3 million $ 213,416
Aug 7, 11 AM $ 0.0₇142
-0.19%
$ 4.3 million $ 211,388
Aug 7, 10 AM $ 0.0₇142
+0.25%
$ 4.3 million $ 209,038
Aug 7, 9 AM $ 0.0₇142
+0.44%
$ 4.29 million $ 195,399
Aug 7, 8 AM $ 0.0₇141
+0.29%
$ 4.26 million $ 191,516
Aug 7, 7 AM $ 0.0₇14
-0.24%
$ 4.24 million $ 188,388
Aug 7, 6 AM $ 0.0₇141
-0.02%
$ 4.25 million $ 185,206
Aug 7, 5 AM $ 0.0₇141
-0.26%
$ 4.25 million $ 182,281
Aug 7, 4 AM $ 0.0₇141
-0.20%
$ 4.26 million $ 178,539
Aug 7, 3 AM $ 0.0₇141
-0.15%
$ 4.27 million $ 178,727
Aug 7, 2 AM $ 0.0₇142
-0.27%
$ 4.28 million $ 178,046
Aug 7, 1 AM $ 0.0₇142
+0.15%
$ 4.29 million $ 178,520
Aug 7, 12 AM $ 0.0₇142
+0.44%
$ 4.28 million $ 180,000
Aug 6, 11 PM $ 0.0₇141
+0.13%
$ 4.27 million $ 179,961
Aug 6, 10 PM $ 0.0₇141
-0.33%
$ 4.26 million $ 180,005
Aug 6, 9 PM $ 0.0₇141
-0.20%
$ 4.27 million $ 180,120
Aug 6, 8 PM $ 0.0₇142
+0.13%
$ 4.28 million $ 178,884
Aug 6, 7 PM $ 0.0₇142
+0.30%
$ 4.28 million $ 179,499
Aug 6, 6 PM $ 0.0₇141
-1.05%
$ 4.26 million $ 173,862
Aug 6, 5 PM $ 0.0₇143
-0.63%
$ 4.32 million $ 170,949