Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.0₈815
-0.04%
$2.02 million $2,989
Oct 10, 3 AM $0.0₈815
-0.18%
$2.02 million $3,130
Oct 10, 2 AM $0.0₈821
+0.17%
$2.03 million $3,001
Oct 10, 1 AM $0.0₈819
-0.49%
$2.03 million $2,940
Oct 10, 12 AM $0.0₈823
+0.22%
$2.04 million $2,945
Oct 9, 11 PM $0.0₈817
-0.35%
$2.02 million $2,760
Oct 9, 10 PM $0.0₈82
+0.73%
$2.03 million $2,710
Oct 9, 9 PM $0.0₈814
+0.27%
$2.02 million $2,781
Oct 9, 8 PM $0.0₈811
-0.43%
$2.01 million $2,920
Oct 9, 7 PM $0.0₈816
-0.25%
$2.02 million $3,055
Oct 9, 6 PM $0.0₈819
-0.06%
$2.03 million $3,144
Oct 9, 5 PM $0.0₈819
+0.05%
$2.03 million $3,836
Oct 9, 4 PM $0.0₈819
+0.52%
$2.03 million $4,373
Oct 9, 3 PM $0.0₈813
-0.40%
$2.01 million $4,560
Oct 9, 2 PM $0.0₈816
-0.33%
$2.02 million $6,690
Oct 9, 1 PM $0.0₈819
-0.05%
$2.03 million $6,885
Oct 9, 12 PM $0.0₈82
-0.29%
$2.03 million $6,802
Oct 9, 11 AM $0.0₈818
-0.38%
$2.03 million $6,691
Oct 9, 10 AM $0.0₈822
-0.04%
$2.04 million $6,923
Oct 9, 9 AM $0.0₈823
-0.13%
$2.04 million $6,934
Oct 9, 8 AM $0.0₈82
-0.66%
$2.03 million $6,947
Oct 9, 7 AM $0.0₈824
+0.52%
$2.04 million $6,429
Oct 9, 6 AM $0.0₈821
+0.09%
$2.03 million $6,645
Oct 9, 5 AM $0.0₈824
+0.54%
$2.04 million $6,900
Oct 9, 4 AM $0.0₈819
+0.07%
$2.03 million $7,116
Oct 9, 3 AM $0.0₈816
-0.03%
$2.02 million $7,416
Oct 9, 2 AM $0.0₈816
-0.13%
$2.02 million $7,386
Oct 9, 1 AM $0.0₈815
+0.06%
$2.02 million $7,485
Oct 9, 12 AM $0.0₈815
-0.13%
$2.02 million $7,386
Oct 8, 11 PM $0.0₈816
-0.04%
$2.02 million $7,267
Oct 8, 10 PM $0.0₈816
-0.17%
$2.02 million $7,334
Oct 8, 9 PM $0.0₈816
+0.01%
$2.02 million $7,297
Oct 8, 8 PM $0.0₈817
+0.27%
$2.02 million $7,260
Oct 8, 7 PM $0.0₈814
+0.86%
$2.02 million $7,119
Oct 8, 6 PM $0.0₈804
-0.59%
$1.99 million $6,830
Oct 8, 5 PM $0.0₈803
-0.45%
$1.99 million $6,260
Oct 8, 4 PM $0.0₈81
+0.03%
$2.01 million $5,793
Oct 8, 3 PM $0.0₈812
-2.63%
$2.01 million $5,530
Oct 8, 2 PM $0.0₈841
+0.56%
$2.08 million $3,896
Oct 8, 1 PM $0.0₈836
+0.05%
$2.07 million $4,157
Oct 8, 12 PM $0.0₈835
+0.06%
$2.07 million $4,362
Oct 8, 11 AM $0.0₈834
-0.53%
$2.07 million $4,623
Oct 8, 10 AM $0.0₈842
-0.26%
$2.09 million $4,278
Oct 8, 9 AM $0.0₈843
+0.38%
$2.09 million $4,590
Oct 8, 8 AM $0.0₈845
-0.11%
$2.09 million $4,808
Oct 8, 7 AM $0.0₈846
+0.21%
$2.1 million $4,782
Oct 8, 6 AM $0.0₈842
+0.37%
$2.09 million $4,400
Oct 8, 5 AM $0.0₈845
+0.92%
$2.09 million $4,281
Oct 8, 4 AM $0.0₈836
-0.13%
$2.07 million $3,775
Oct 8, 3 AM $0.0₈839
-0.01%
$2.08 million $3,217