Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.0₇144
+0.20%
$4.34 million $28,293
Aug 6, 3 AM $0.0₇143
-0.61%
$4.33 million $28,771
Aug 6, 2 AM $0.0₇144
+0.05%
$4.36 million $29,183
Aug 6, 1 AM $0.0₇142
-0.23%
$4.3 million $29,709
Aug 6, 12 AM $0.0₇144
+1.20%
$4.36 million $30,151
Aug 5, 11 PM $0.0₇144
+0.29%
$4.36 million $30,245
Aug 5, 10 PM $0.0₇144
-0.50%
$4.35 million $30,032
Aug 5, 9 PM $0.0₇145
+0.85%
$4.37 million $30,264
Aug 5, 8 PM $0.0₇145
-0.02%
$4.38 million $30,976
Aug 5, 7 PM $0.0₇145
-0.27%
$4.38 million $28,996
Aug 5, 6 PM $0.0₇145
+1.51%
$4.39 million $28,967
Aug 5, 5 PM $0.0₇143
+0.06%
$4.32 million $28,801
Aug 5, 4 PM $0.0₇143
-0.51%
$4.32 million $29,261
Aug 5, 3 PM $0.0₇144
+0.83%
$4.34 million $30,132
Aug 5, 2 PM $0.0₇143
-1.60%
$4.31 million $32,249
Aug 5, 1 PM $0.0₇145
+0.16%
$4.38 million $36,262
Aug 5, 12 PM $0.0₇145
-0.03%
$4.38 million $36,085
Aug 5, 11 AM $0.0₇145
+0.77%
$4.39 million $38,724
Aug 5, 10 AM $0.0₇144
+0.33%
$4.35 million $39,762
Aug 5, 9 AM $0.0₇143
+0.22%
$4.33 million $45,732
Aug 5, 8 AM $0.0₇143
-1.41%
$4.32 million $45,436
Aug 5, 7 AM $0.0₇145
+0.93%
$4.37 million $46,117
Aug 5, 6 AM $0.0₇143
-0.31%
$4.33 million $52,708
Aug 5, 5 AM $0.0₇144
-0.36%
$4.34 million $59,734
Aug 5, 4 AM $0.0₇144
+0.48%
$4.36 million $66,379
Aug 5, 3 AM $0.0₇144
-0.13%
$4.34 million $73,253
Aug 5, 2 AM $0.0₇144
-1.06%
$4.34 million $80,850
Aug 5, 1 AM $0.0₇145
+0.81%
$4.38 million $90,032
Aug 5, 12 AM $0.0₇144
-0.52%
$4.35 million $93,129
Aug 4, 11 PM $0.0₇145
+0.00%
$4.37 million $118,278
Aug 4, 10 PM $0.0₇143
-0.50%
$4.32 million $130,684
Aug 4, 9 PM $0.0₇145
+0.17%
$4.39 million $149,744
Aug 4, 8 PM $0.0₇144
+0.55%
$4.34 million $158,232
Aug 4, 7 PM $0.0₇143
-0.96%
$4.31 million $162,404
Aug 4, 6 PM $0.0₇144
+0.13%
$4.35 million $190,058
Aug 4, 5 PM $0.0₇144
-0.32%
$4.35 million $207,653
Aug 4, 4 PM $0.0₇144
-0.62%
$4.36 million $234,180
Aug 4, 3 PM $0.0₇145
+0.85%
$4.39 million $251,628
Aug 4, 2 PM $0.0₇144
-0.36%
$4.35 million $262,712
Aug 4, 1 PM $0.0₇145
+0.33%
$4.37 million $275,526
Aug 4, 12 PM $0.0₇144
+0.56%
$4.35 million $298,970
Aug 4, 11 AM $0.0₇143
-0.44%
$4.33 million $320,762
Aug 4, 10 AM $0.0₇144
-0.26%
$4.35 million $355,409
Aug 4, 9 AM $0.0₇144
+0.28%
$4.36 million $368,473
Aug 4, 8 AM $0.0₇144
-0.47%
$4.35 million $391,560
Aug 4, 7 AM $0.0₇145
-0.66%
$4.37 million $406,849
Aug 4, 6 AM $0.0₇145
+0.57%
$4.39 million $419,540
Aug 4, 5 AM $0.0₇144
-0.01%
$4.36 million $408,816
Aug 4, 4 AM $0.0₇144
-0.55%
$4.36 million $400,168
Aug 4, 3 AM $0.0₇145
-1.09%
$4.38 million $394,261