Tectonic Historical Data

TONIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₇192
+0.67%
$ 5.8 million $ 172,290
Apr 29, 12 PM $ 0.0₇191
-0.37%
$ 5.76 million $ 167,516
Apr 29, 11 AM $ 0.0₇191
-0.04%
$ 5.78 million $ 162,858
Apr 29, 10 AM $ 0.0₇191
+0.35%
$ 5.78 million $ 166,480
Apr 29, 9 AM $ 0.0₇191
-0.23%
$ 5.76 million $ 175,933
Apr 29, 8 AM $ 0.0₇19
-0.67%
$ 5.75 million $ 185,680
Apr 29, 7 AM $ 0.0₇191
-0.24%
$ 5.78 million $ 170,249
Apr 29, 6 AM $ 0.0₇193
+0.54%
$ 5.82 million $ 177,442
Apr 29, 5 AM $ 0.0₇192
-0.30%
$ 5.79 million $ 185,732
Apr 29, 4 AM $ 0.0₇192
+0.88%
$ 5.81 million $ 196,249
Apr 29, 3 AM $ 0.0₇192
+0.29%
$ 5.79 million $ 188,969
Apr 29, 2 AM $ 0.0₇191
-0.45%
$ 5.78 million $ 197,324
Apr 29, 1 AM $ 0.0₇192
-0.52%
$ 5.8 million $ 212,185
Apr 29, 12 AM $ 0.0₇193
+0.88%
$ 5.83 million $ 223,296
Apr 28, 11 PM $ 0.0₇191
-1.05%
$ 5.78 million $ 224,242
Apr 28, 10 PM $ 0.0₇192
-0.26%
$ 5.8 million $ 235,936
Apr 28, 9 PM $ 0.0₇192
-0.18%
$ 5.81 million $ 235,324
Apr 28, 8 PM $ 0.0₇193
-0.40%
$ 5.82 million $ 241,680
Apr 28, 7 PM $ 0.0₇194
+1.06%
$ 5.85 million $ 250,911
Apr 28, 6 PM $ 0.0₇192
-0.30%
$ 5.79 million $ 246,725
Apr 28, 5 PM $ 0.0₇192
-0.06%
$ 5.8 million $ 242,270
Apr 28, 4 PM $ 0.0₇194
-0.05%
$ 5.85 million $ 217,899
Apr 28, 3 PM $ 0.0₇194
+0.96%
$ 5.86 million $ 218,910
Apr 28, 2 PM $ 0.0₇192
-0.64%
$ 5.8 million $ 224,941
Apr 28, 1 PM $ 0.0₇193
-0.01%
$ 5.82 million $ 226,204
Apr 28, 12 PM $ 0.0₇193
+0.25%
$ 5.82 million $ 220,509
Apr 28, 11 AM $ 0.0₇192
-0.43%
$ 5.8 million $ 220,355
Apr 28, 10 AM $ 0.0₇194
-0.47%
$ 5.85 million $ 217,563
Apr 28, 9 AM $ 0.0₇194
+0.33%
$ 5.86 million $ 207,196
Apr 28, 8 AM $ 0.0₇193
-1.07%
$ 5.84 million $ 188,449
Apr 28, 7 AM $ 0.0₇195
+0.63%
$ 5.9 million $ 186,874
Apr 28, 6 AM $ 0.0₇195
-0.40%
$ 5.9 million $ 174,666
Apr 28, 5 AM $ 0.0₇196
+0.45%
$ 5.92 million $ 157,108
Apr 28, 4 AM $ 0.0₇194
+0.14%
$ 5.87 million $ 139,987
Apr 28, 3 AM $ 0.0₇194
+0.04%
$ 5.86 million $ 128,416
Apr 28, 2 AM $ 0.0₇194
+0.33%
$ 5.86 million $ 124,638
Apr 28, 1 AM $ 0.0₇195
-0.06%
$ 5.89 million $ 115,259
Apr 28, 12 AM $ 0.0₇197
+0.34%
$ 5.94 million $ 120,554
Apr 27, 11 PM $ 0.0₇196
+0.31%
$ 5.92 million $ 127,383
Apr 27, 10 PM $ 0.0₇196
+0.57%
$ 5.91 million $ 129,346
Apr 27, 9 PM $ 0.0₇193
-0.07%
$ 5.84 million $ 132,306
Apr 27, 8 PM $ 0.0₇193
-0.64%
$ 5.84 million $ 138,356
Apr 27, 7 PM $ 0.0₇195
+0.07%
$ 5.88 million $ 130,563
Apr 27, 6 PM $ 0.0₇195
+0.21%
$ 5.88 million $ 127,565
Apr 27, 5 PM $ 0.0₇195
-0.03%
$ 5.89 million $ 128,097
Apr 27, 4 PM $ 0.0₇195
+0.44%
$ 5.89 million $ 124,597
Apr 27, 3 PM $ 0.0₇194
-1.09%
$ 5.87 million $ 124,418
Apr 27, 2 PM $ 0.0₇196
+0.64%
$ 5.93 million $ 117,372
Apr 27, 1 PM $ 0.0₇195
-0.40%
$ 5.9 million $ 119,971
Apr 27, 12 PM $ 0.0₇196
-0.08%
$ 5.91 million $ 121,965