Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.0₇974
-0.28%
$11.25 million $133,452
Dec 2, 2022 $0.0₇977
+1.73%
$11.28 million $88,171
Dec 1, 2022 $0.0₇96
-1.70%
$11.09 million $123,708
Nov 30, 2022 $0.0₇977
+1.63%
$11.28 million $95,995
Nov 29, 2022 $0.0₇961
-1.53%
$11.1 million $124,051
Nov 28, 2022 $0.0₇976
-1.96%
$11.26 million $96,788
Nov 27, 2022 $0.0₇997
+2.09%
$11.42 million $99,659
Nov 26, 2022 $0.0₇976
-0.77%
$11.19 million $181,148
Nov 25, 2022 $0.0₇984
-1.93%
$11.27 million $111,208
Nov 24, 2022 $0.0₆1
-1.38%
$11.49 million $72,946
Nov 23, 2022 $0.0₆102
+1.99%
$11.63 million $114,145
Nov 22, 2022 $0.0₇998
-1.15%
$11.4 million $82,176
Nov 21, 2022 $0.0₆101
-2.25%
$11.52 million $95,594
Nov 20, 2022 $0.0₆103
-5.58%
$11.78 million $137,178
Nov 19, 2022 $0.0₆11
-1.87%
$12.46 million $49,244
Nov 18, 2022 $0.0₆112
+3.58%
$12.68 million $157,788
Nov 17, 2022 $0.0₆108
+2.15%
$12.22 million $132,882
Nov 16, 2022 $0.0₆106
+0.35%
$11.92 million $264,670
Nov 15, 2022 $0.0₆105
+5.22%
$11.88 million $32,930
Nov 14, 2022 $0.0₆1
+2.95%
$11.3 million $56,317
Nov 13, 2022 $0.0₇974
-7.75%
$10.97 million $138,857
Nov 12, 2022 $0.0₆105
-4.77%
$11.86 million $22,338
Nov 11, 2022 $0.0₆11
-6.50%
$12.38 million $9,649
Nov 10, 2022 $0.0₆118
+7.65%
$13.2 million $14,250
Nov 9, 2022 $0.0₆11
-13.85%
$12.31 million $72,062
Nov 8, 2022 $0.0₆128
-13.49%
$14.29 million $57,777
Nov 7, 2022 $0.0₆148
-1.07%
$16.49 million $41,370
Nov 6, 2022 $0.0₆15
-1.58%
$16.66 million $33,482
Nov 5, 2022 $0.0₆152
+0.91%
$16.87 million $28,155
Nov 4, 2022 $0.0₆151
+0.93%
$16.71 million $28,967
Nov 3, 2022 $0.0₆149
-0.53%
$16.52 million $14,924
Nov 2, 2022 $0.0₆15
-3.58%
$16.58 million $23,748
Nov 1, 2022 $0.0₆155
-3.32%
$17.16 million $85,656
Oct 31, 2022 $0.0₆161
+8.08%
$17.72 million $2.45 million
Oct 30, 2022 $0.0₆149
+0.38%
$16.31 million $839,897
Oct 29, 2022 $0.0₆148
-21.87%
$16.25 million $2.17 million
Oct 28, 2022 $0.0₆19
+11.34%
$20.79 million $6.75 million
Oct 27, 2022 $0.0₆17
+8.24%
$18.65 million $1.24 million
Oct 26, 2022 $0.0₆157
+10.30%
$17.22 million $3.06 million
Oct 25, 2022 $0.0₆143
+6.79%
$15.62 million $1.09 million
Oct 24, 2022 $0.0₆134
+4.52%
$14.6 million $1.53 million
Oct 23, 2022 $0.0₆128
+3.60%
$13.95 million $300,116
Oct 22, 2022 $0.0₆124
+6.61%
$13.44 million $643,703
Oct 21, 2022 $0.0₆116
+5.74%
$12.54 million $1.96 million
Oct 20, 2022 $0.0₆11
+1.33%
$11.88 million $676,223
Oct 19, 2022 $0.0₆108
+3.45%
$11.71 million $328,586
Oct 18, 2022 $0.0₆105
+6.93%
$11.3 million $221,179
Oct 17, 2022 $0.0₇979
+1.31%
$10.51 million $654,696
Oct 16, 2022 $0.0₇966
-0.65%
$10.38 million $186,239
Oct 15, 2022 $0.0₇973
-0.99%
$10.44 million $365,592