Tectonic Historical Data

TONIC Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₇189
+0.26%
$ 5.7 million $ 151,768
May 1, 1 PM $ 0.0₇189
+0.02%
$ 5.7 million $ 149,220
May 1, 12 PM $ 0.0₇187
-0.75%
$ 5.65 million $ 142,047
May 1, 11 AM $ 0.0₇188
+0.07%
$ 5.68 million $ 137,428
May 1, 10 AM $ 0.0₇188
+0.13%
$ 5.68 million $ 137,652
May 1, 9 AM $ 0.0₇188
+0.17%
$ 5.67 million $ 136,092
May 1, 8 AM $ 0.0₇189
+0.57%
$ 5.72 million $ 125,443
May 1, 7 AM $ 0.0₇188
+0.27%
$ 5.68 million $ 118,400
May 1, 6 AM $ 0.0₇188
+0.56%
$ 5.67 million $ 119,513
May 1, 5 AM $ 0.0₇188
+0.72%
$ 5.68 million $ 103,714
May 1, 4 AM $ 0.0₇187
-0.54%
$ 5.64 million $ 101,166
May 1, 3 AM $ 0.0₇189
+1.31%
$ 5.71 million $ 108,965
May 1, 2 AM $ 0.0₇187
-1.06%
$ 5.64 million $ 115,855
May 1, 1 AM $ 0.0₇189
-0.17%
$ 5.7 million $ 127,351
May 1, 12 AM $ 0.0₇189
-0.04%
$ 5.71 million $ 143,670
Apr 30, 11 PM $ 0.0₇189
+0.27%
$ 5.71 million $ 146,071
Apr 30, 10 PM $ 0.0₇188
+0.09%
$ 5.69 million $ 146,862
Apr 30, 9 PM $ 0.0₇188
-0.06%
$ 5.68 million $ 144,759
Apr 30, 8 PM $ 0.0₇188
-0.08%
$ 5.69 million $ 142,792
Apr 30, 7 PM $ 0.0₇187
-1.11%
$ 5.65 million $ 146,082
Apr 30, 6 PM $ 0.0₇188
+0.05%
$ 5.67 million $ 144,955
Apr 30, 5 PM $ 0.0₇187
-0.57%
$ 5.66 million $ 138,562
Apr 30, 4 PM $ 0.0₇189
-0.21%
$ 5.7 million $ 134,947
Apr 30, 3 PM $ 0.0₇189
+0.35%
$ 5.71 million $ 134,475
Apr 30, 2 PM $ 0.0₇188
-0.54%
$ 5.69 million $ 133,577
Apr 30, 1 PM $ 0.0₇189
+0.90%
$ 5.72 million $ 143,244
Apr 30, 12 PM $ 0.0₇188
-0.39%
$ 5.67 million $ 150,726
Apr 30, 11 AM $ 0.0₇188
-0.90%
$ 5.69 million $ 155,698
Apr 30, 10 AM $ 0.0₇19
+0.40%
$ 5.74 million $ 157,217
Apr 30, 9 AM $ 0.0₇189
+0.10%
$ 5.72 million $ 157,921
Apr 30, 8 AM $ 0.0₇189
+0.67%
$ 5.71 million $ 165,434
Apr 30, 7 AM $ 0.0₇188
-0.46%
$ 5.68 million $ 181,180
Apr 30, 6 AM $ 0.0₇189
-0.17%
$ 5.7 million $ 182,556
Apr 30, 5 AM $ 0.0₇189
-0.36%
$ 5.71 million $ 187,162
Apr 30, 4 AM $ 0.0₇19
+0.16%
$ 5.73 million $ 188,407
Apr 30, 3 AM $ 0.0₇19
-0.90%
$ 5.75 million $ 192,644
Apr 30, 2 AM $ 0.0₇19
-0.06%
$ 5.75 million $ 176,014
Apr 30, 1 AM $ 0.0₇188
-1.31%
$ 5.69 million $ 164,065
Apr 30, 12 AM $ 0.0₇189
-0.38%
$ 5.72 million $ 153,142
Apr 29, 11 PM $ 0.0₇19
+1.06%
$ 5.74 million $ 153,169
Apr 29, 10 PM $ 0.0₇188
-0.87%
$ 5.68 million $ 149,716
Apr 29, 9 PM $ 0.0₇19
+0.11%
$ 5.75 million $ 150,482
Apr 29, 8 PM $ 0.0₇188
-0.91%
$ 5.69 million $ 142,177
Apr 29, 7 PM $ 0.0₇188
-0.11%
$ 5.68 million $ 139,682
Apr 29, 6 PM $ 0.0₇188
-0.73%
$ 5.69 million $ 135,208
Apr 29, 5 PM $ 0.0₇19
-0.44%
$ 5.73 million $ 145,231
Apr 29, 4 PM $ 0.0₇19
-0.36%
$ 5.75 million $ 176,593
Apr 29, 3 PM $ 0.0₇191
-0.43%
$ 5.77 million $ 181,478
Apr 29, 2 PM $ 0.0₇191
-0.66%
$ 5.78 million $ 180,183
Apr 29, 1 PM $ 0.0₇192
+0.67%
$ 5.8 million $ 172,290