Tectonic Historical Data

TONIC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0₇141
+0.07%
$ 4.25 million $ 9,635
Jun 18, 12 PM $ 0.0₇14
-0.34%
$ 4.24 million $ 10,073
Jun 18, 11 AM $ 0.0₇141
+0.30%
$ 4.26 million $ 10,079
Jun 18, 10 AM $ 0.0₇14
-0.52%
$ 4.24 million $ 10,332
Jun 18, 9 AM $ 0.0₇141
+0.37%
$ 4.27 million $ 10,328
Jun 18, 8 AM $ 0.0₇141
+0.05%
$ 4.25 million $ 10,279
Jun 18, 7 AM $ 0.0₇141
-0.01%
$ 4.25 million $ 10,233
Jun 18, 6 AM $ 0.0₇141
-0.33%
$ 4.25 million $ 10,196
Jun 18, 5 AM $ 0.0₇141
+0.11%
$ 4.26 million $ 10,174
Jun 18, 4 AM $ 0.0₇141
-0.34%
$ 4.25 million $ 10,266
Jun 18, 3 AM $ 0.0₇141
-0.50%
$ 4.26 million $ 11,147
Jun 18, 2 AM $ 0.0₇142
+0.06%
$ 4.28 million $ 11,232
Jun 18, 1 AM $ 0.0₇142
+0.16%
$ 4.28 million $ 12,814
Jun 18, 12 AM $ 0.0₇141
-0.10%
$ 4.26 million $ 11,886
Jun 17, 11 PM $ 0.0₇141
-0.05%
$ 4.27 million $ 12,013
Jun 17, 10 PM $ 0.0₇142
+0.42%
$ 4.28 million $ 12,164
Jun 17, 9 PM $ 0.0₇141
-0.60%
$ 4.26 million $ 13,201
Jun 17, 8 PM $ 0.0₇142
-0.19%
$ 4.29 million $ 13,371
Jun 17, 7 PM $ 0.0₇142
-0.32%
$ 4.29 million $ 15,437
Jun 17, 6 PM $ 0.0₇142
-0.09%
$ 4.3 million $ 20,487
Jun 17, 5 PM $ 0.0₇142
+0.28%
$ 4.3 million $ 22,652
Jun 17, 4 PM $ 0.0₇142
+0.20%
$ 4.29 million $ 22,824
Jun 17, 3 PM $ 0.0₇142
-0.12%
$ 4.28 million $ 22,912
Jun 17, 2 PM $ 0.0₇141
-0.62%
$ 4.27 million $ 21,344
Jun 17, 1 PM $ 0.0₇142
-0.26%
$ 4.29 million $ 23,332
Jun 17, 12 PM $ 0.0₇142
+0.19%
$ 4.3 million $ 23,098
Jun 17, 11 AM $ 0.0₇142
-0.85%
$ 4.29 million $ 23,659
Jun 17, 10 AM $ 0.0₇143
+0.27%
$ 4.33 million $ 23,953
Jun 17, 9 AM $ 0.0₇143
+0.23%
$ 4.32 million $ 23,853
Jun 17, 8 AM $ 0.0₇143
-0.42%
$ 4.31 million $ 23,841
Jun 17, 7 AM $ 0.0₇143
-0.16%
$ 4.33 million $ 23,782
Jun 17, 6 AM $ 0.0₇143
-0.51%
$ 4.32 million $ 23,693
Jun 17, 5 AM $ 0.0₇144
+0.08%
$ 4.34 million $ 23,740
Jun 17, 4 AM $ 0.0₇143
-0.57%
$ 4.32 million $ 23,566
Jun 17, 3 AM $ 0.0₇144
+0.23%
$ 4.34 million $ 22,950
Jun 17, 2 AM $ 0.0₇143
-0.14%
$ 4.33 million $ 22,831
Jun 17, 1 AM $ 0.0₇144
-0.26%
$ 4.34 million $ 21,877
Jun 17, 12 AM $ 0.0₇144
+0.18%
$ 4.35 million $ 21,879
Jun 16, 11 PM $ 0.0₇144
-0.10%
$ 4.34 million $ 21,683
Jun 16, 10 PM $ 0.0₇144
+0.31%
$ 4.35 million $ 21,784
Jun 16, 9 PM $ 0.0₇143
+0.03%
$ 4.33 million $ 20,596
Jun 16, 8 PM $ 0.0₇144
+0.38%
$ 4.34 million $ 20,414
Jun 16, 7 PM $ 0.0₇143
-1.42%
$ 4.32 million $ 20,469
Jun 16, 6 PM $ 0.0₇144
+0.28%
$ 4.36 million $ 11,629
Jun 16, 5 PM $ 0.0₇144
+0.14%
$ 4.34 million $ 10,802
Jun 16, 4 PM $ 0.0₇144
-0.23%
$ 4.34 million $ 10,619
Jun 16, 3 PM $ 0.0₇144
-0.05%
$ 4.35 million $ 10,190
Jun 16, 2 PM $ 0.0₇144
-0.89%
$ 4.35 million $ 9,238
Jun 16, 1 PM $ 0.0₇145
-0.88%
$ 4.39 million $ 6,639
Jun 16, 12 PM $ 0.0₇147
+0.26%
$ 4.43 million $ 7,442