Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.0₆22
+3.46%
$25.45 million $154,168
Jan 21, 2023 $0.0₆213
+2.53%
$24.59 million $127,178
Jan 20, 2023 $0.0₆208
+1.95%
$23.97 million $126,422
Jan 19, 2023 $0.0₆203
+0.76%
$23.47 million $504,077
Jan 18, 2023 $0.0₆202
-5.07%
$23.29 million $562,893
Jan 17, 2023 $0.0₆212
-2.66%
$24.53 million $73,757
Jan 16, 2023 $0.0₆218
+6.66%
$25.2 million $332,483
Jan 15, 2023 $0.0₆205
-0.98%
$23.63 million $159,876
Jan 14, 2023 $0.0₆207
+3.31%
$23.88 million $241,039
Jan 13, 2023 $0.0₆199
+16.07%
$23.18 million $513,909
Jan 12, 2023 $0.0₆171
-0.08%
$19.8 million $117,692
Jan 11, 2023 $0.0₆172
-2.17%
$19.81 million $97,503
Jan 10, 2023 $0.0₆175
+11.68%
$20.25 million $122,255
Jan 9, 2023 $0.0₆157
+3.12%
$18.12 million $94,502
Jan 8, 2023 $0.0₆152
-4.13%
$17.57 million $190,754
Jan 7, 2023 $0.0₆159
+15.03%
$18.34 million $324,048
Jan 6, 2023 $0.0₆138
-13.62%
$15.95 million $799,987
Jan 5, 2023 $0.0₆159
+69.41%
$18.4 million $1.13 million
Jan 4, 2023 $0.0₇94
+9.97%
$10.86 million $325,367
Jan 3, 2023 $0.0₇855
+3.31%
$9.87 million $160,553
Jan 2, 2023 $0.0₇827
+0.28%
$9.56 million $81,997
Jan 1, 2023 $0.0₇825
+0.60%
$9.53 million $113,993
Dec 31, 2022 $0.0₇822
+0.01%
$9.49 million $98,771
Dec 30, 2022 $0.0₇822
-0.86%
$9.49 million $85,949
Dec 29, 2022 $0.0₇829
-0.44%
$9.57 million $56,080
Dec 28, 2022 $0.0₇833
-1.68%
$9.62 million $74,684
Dec 27, 2022 $0.0₇847
-1.25%
$9.78 million $70,907
Dec 26, 2022 $0.0₇857
-0.10%
$9.89 million $31,681
Dec 25, 2022 $0.0₇858
-0.92%
$9.91 million $66,310
Dec 24, 2022 $0.0₇866
-0.13%
$10 million $83,321
Dec 23, 2022 $0.0₇867
-0.52%
$10.01 million $69,954
Dec 22, 2022 $0.0₇871
+0.30%
$10.06 million $58,036
Dec 21, 2022 $0.0₇869
-0.44%
$10.03 million $61,626
Dec 20, 2022 $0.0₇872
-0.75%
$10.07 million $74,435
Dec 19, 2022 $0.0₇879
-0.85%
$10.15 million $73,348
Dec 18, 2022 $0.0₇886
+0.38%
$10.24 million $56,541
Dec 17, 2022 $0.0₇883
-0.99%
$10.2 million $105,998
Dec 16, 2022 $0.0₇892
-4.52%
$10.3 million $165,547
Dec 15, 2022 $0.0₇935
-1.17%
$10.79 million $56,955
Dec 14, 2022 $0.0₇946
-1.77%
$10.93 million $44,526
Dec 13, 2022 $0.0₇963
+0.82%
$11.12 million $38,526
Dec 12, 2022 $0.0₇955
-0.53%
$11.03 million $124,672
Dec 11, 2022 $0.0₇96
-1.02%
$11.09 million $52,339
Dec 10, 2022 $0.0₇971
-0.12%
$11.21 million $31,497
Dec 9, 2022 $0.0₇972
-0.41%
$11.22 million $39,378
Dec 8, 2022 $0.0₇975
+0.01%
$11.26 million $91,631
Dec 7, 2022 $0.0₇975
+0.63%
$11.26 million $274,127
Dec 6, 2022 $0.0₇969
+0.09%
$11.19 million $100,483
Dec 5, 2022 $0.0₇968
-0.60%
$11.18 million $371,330
Dec 4, 2022 $0.0₇975
+0.02%
$11.26 million $62,408