Tectonic Historical Data

TONIC Page 27
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 11,289
9:52 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 11,289
9:51 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 11,289
9:50 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 11,289
9:49 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 11,289
9:48 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 11,265
9:47 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 11,265
9:46 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 11,232
9:45 PM $ 0.0₇134
-0.18%
$ 4.05 million $ 11,232
9:44 PM $ 0.0₇134
+0.04%
$ 4.03 million $ 11,227
9:43 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 11,184
9:42 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 11,163
9:41 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 11,163
9:40 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 11,139
9:39 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 11,139
9:38 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 11,139
9:37 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 11,139
9:36 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 11,139
9:35 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 11,139
9:34 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 11,139
9:33 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 11,139
9:32 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 11,139
9:31 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 11,080
9:30 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 11,080
9:29 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,077
9:28 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,077
9:27 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,077
9:26 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,077
9:25 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,077
9:24 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,077
9:23 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,077
9:22 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,077
9:21 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,077
9:20 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,077
9:19 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,077
9:18 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,077
9:17 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,077
9:16 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,219
9:15 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,219
9:14 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,310
9:13 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,310
9:12 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,310
9:11 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,310
9:10 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,310
9:09 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,310
9:08 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,310
9:07 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,310
9:06 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,305
9:05 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,305
9:04 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,305