Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 AM $0.0₇135
-0.29%
$4.09 million $16,268
Aug 10, 6 AM $0.0₇136
+0.87%
$4.1 million $16,240
Aug 10, 5 AM $0.0₇135
-1.08%
$4.06 million $16,183
Aug 10, 4 AM $0.0₇136
-0.04%
$4.1 million $16,435
Aug 10, 3 AM $0.0₇135
+1.50%
$4.09 million $16,297
Aug 10, 2 AM $0.0₇135
-0.13%
$4.09 million $16,273
Aug 10, 1 AM $0.0₇136
+0.14%
$4.1 million $16,283
Aug 10, 12 AM $0.0₇135
+0.00%
$4.09 million $16,388
Aug 9, 11 PM $0.0₇135
+0.03%
$4.09 million $16,456
Aug 9, 10 PM $0.0₇133
+0.02%
$4.03 million $17,260
Aug 9, 9 PM $0.0₇133
-1.47%
$4.03 million $17,465
Aug 9, 8 PM $0.0₇135
+1.09%
$4.09 million $17,740
Aug 9, 7 PM $0.0₇134
+0.44%
$4.05 million $17,752
Aug 9, 6 PM $0.0₇133
-1.56%
$4.03 million $18,069
Aug 9, 5 PM $0.0₇135
+1.08%
$4.09 million $18,375
Aug 9, 4 PM $0.0₇136
+0.72%
$4.1 million $18,128
Aug 9, 3 PM $0.0₇135
+0.20%
$4.09 million $16,869
Aug 9, 2 PM $0.0₇135
-1.52%
$4.09 million $14,094
Aug 9, 1 PM $0.0₇137
+0.01%
$4.15 million $15,045
Aug 9, 12 PM $0.0₇137
+1.27%
$4.15 million $15,300
Aug 9, 11 AM $0.0₇136
-1.07%
$4.1 million $17,539
Aug 9, 10 AM $0.0₇137
+0.08%
$4.14 million $20,053
Aug 9, 9 AM $0.0₇137
+0.87%
$4.14 million $20,303
Aug 9, 8 AM $0.0₇136
-1.06%
$4.1 million $21,073
Aug 9, 7 AM $0.0₇137
-0.26%
$4.15 million $23,298
Aug 9, 6 AM $0.0₇138
+0.33%
$4.16 million $26,142
Aug 9, 5 AM $0.0₇137
+0.09%
$4.14 million $29,292
Aug 9, 4 AM $0.0₇138
+0.16%
$4.17 million $29,221
Aug 9, 3 AM $0.0₇138
+0.04%
$4.16 million $30,062
Aug 9, 2 AM $0.0₇138
-0.13%
$4.16 million $32,338
Aug 9, 1 AM $0.0₇137
-0.40%
$4.13 million $33,844
Aug 9, 12 AM $0.0₇137
+0.03%
$4.14 million $35,682
Aug 8, 11 PM $0.0₇137
-0.34%
$4.14 million $35,855
Aug 8, 10 PM $0.0₇138
-0.04%
$4.16 million $35,050
Aug 8, 9 PM $0.0₇138
+0.40%
$4.15 million $35,825
Aug 8, 8 PM $0.0₇137
+0.30%
$4.14 million $37,314
Aug 8, 7 PM $0.0₇137
-1.26%
$4.13 million $43,631
Aug 8, 6 PM $0.0₇138
+0.82%
$4.17 million $46,219
Aug 8, 5 PM $0.0₇137
+0.23%
$4.14 million $48,291
Aug 8, 4 PM $0.0₇138
+0.81%
$4.17 million $49,307
Aug 8, 3 PM $0.0₇136
-0.34%
$4.1 million $49,645
Aug 8, 2 PM $0.0₇137
+1.61%
$4.14 million $50,886
Aug 8, 1 PM $0.0₇134
-1.13%
$4.06 million $50,568
Aug 8, 12 PM $0.0₇136
+0.17%
$4.11 million $53,715
Aug 8, 11 AM $0.0₇136
+2.95%
$4.1 million $56,252
Aug 8, 10 AM $0.0₇133
+0.41%
$4.02 million $65,060
Aug 8, 9 AM $0.0₇131
-0.71%
$3.96 million $76,710
Aug 8, 8 AM $0.0₇132
+1.25%
$3.99 million $78,932
Aug 8, 7 AM $0.0₇13
-3.71%
$3.94 million $78,451
Aug 8, 6 AM $0.0₇135
-0.79%
$4.09 million $80,763