Tectonic Historical Data

TONIC Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₇19
-0.15%
$ 5.74 million $ 207,023
May 3, 2 PM $ 0.0₇19
+0.23%
$ 5.75 million $ 187,905
May 3, 1 PM $ 0.0₇19
-0.41%
$ 5.74 million $ 187,806
May 3, 12 PM $ 0.0₇19
+0.47%
$ 5.74 million $ 205,061
May 3, 11 AM $ 0.0₇189
+0.12%
$ 5.71 million $ 219,815
May 3, 10 AM $ 0.0₇19
+0.03%
$ 5.74 million $ 219,591
May 3, 9 AM $ 0.0₇189
+0.08%
$ 5.72 million $ 223,083
May 3, 8 AM $ 0.0₇189
-0.37%
$ 5.71 million $ 223,037
May 3, 7 AM $ 0.0₇19
+0.43%
$ 5.75 million $ 212,353
May 3, 6 AM $ 0.0₇191
+1.07%
$ 5.76 million $ 219,090
May 3, 5 AM $ 0.0₇189
+0.18%
$ 5.71 million $ 210,157
May 3, 4 AM $ 0.0₇19
+0.29%
$ 5.74 million $ 220,717
May 3, 3 AM $ 0.0₇188
-0.19%
$ 5.69 million $ 217,850
May 3, 2 AM $ 0.0₇189
+0.33%
$ 5.7 million $ 219,176
May 3, 1 AM $ 0.0₇188
-0.20%
$ 5.68 million $ 224,509
May 3, 12 AM $ 0.0₇189
-0.81%
$ 5.7 million $ 227,509
May 2, 11 PM $ 0.0₇19
+0.05%
$ 5.74 million $ 222,798
May 2, 10 PM $ 0.0₇189
-1.20%
$ 5.71 million $ 242,048
May 2, 9 PM $ 0.0₇192
+0.04%
$ 5.79 million $ 253,938
May 2, 8 PM $ 0.0₇191
+1.63%
$ 5.78 million $ 256,109
May 2, 7 PM $ 0.0₇188
-0.92%
$ 5.69 million $ 247,097
May 2, 6 PM $ 0.0₇19
-0.21%
$ 5.74 million $ 245,977
May 2, 5 PM $ 0.0₇191
+0.30%
$ 5.76 million $ 246,155
May 2, 4 PM $ 0.0₇19
+0.14%
$ 5.74 million $ 244,648
May 2, 3 PM $ 0.0₇189
-0.28%
$ 5.72 million $ 244,954
May 2, 2 PM $ 0.0₇19
-0.49%
$ 5.74 million $ 243,303
May 2, 1 PM $ 0.0₇189
-0.84%
$ 5.72 million $ 243,006
May 2, 12 PM $ 0.0₇189
-0.65%
$ 5.72 million $ 213,867
May 2, 11 AM $ 0.0₇19
-0.26%
$ 5.75 million $ 185,097
May 2, 10 AM $ 0.0₇191
+1.17%
$ 5.77 million $ 185,105
May 2, 9 AM $ 0.0₇19
-0.51%
$ 5.73 million $ 182,623
May 2, 8 AM $ 0.0₇191
+0.84%
$ 5.76 million $ 193,135
May 2, 7 AM $ 0.0₇189
+0.13%
$ 5.72 million $ 193,978
May 2, 6 AM $ 0.0₇19
+0.37%
$ 5.73 million $ 171,389
May 2, 5 AM $ 0.0₇19
+0.02%
$ 5.75 million $ 175,264
May 2, 4 AM $ 0.0₇188
-0.68%
$ 5.69 million $ 161,443
May 2, 3 AM $ 0.0₇19
+0.35%
$ 5.73 million $ 162,446
May 2, 2 AM $ 0.0₇189
+0.24%
$ 5.71 million $ 168,699
May 2, 1 AM $ 0.0₇19
+0.35%
$ 5.75 million $ 161,167
May 2, 12 AM $ 0.0₇189
+1.74%
$ 5.72 million $ 156,472
May 1, 11 PM $ 0.0₇186
-0.65%
$ 5.63 million $ 152,511
May 1, 10 PM $ 0.0₇189
+1.32%
$ 5.72 million $ 134,074
May 1, 9 PM $ 0.0₇188
-0.16%
$ 5.67 million $ 121,018
May 1, 8 PM $ 0.0₇188
-0.91%
$ 5.68 million $ 126,777
May 1, 7 PM $ 0.0₇19
+0.06%
$ 5.73 million $ 131,311
May 1, 6 PM $ 0.0₇189
+0.96%
$ 5.72 million $ 139,766
May 1, 5 PM $ 0.0₇188
-0.11%
$ 5.67 million $ 142,589
May 1, 4 PM $ 0.0₇188
-0.93%
$ 5.68 million $ 147,517
May 1, 3 PM $ 0.0₇19
+0.53%
$ 5.73 million $ 148,231
May 1, 2 PM $ 0.0₇189
+0.26%
$ 5.7 million $ 151,768