Tectonic Historical Data

TONIC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0₇141
+0.99%
$ 4.25 million $ 5,318
Jun 20, 1 PM $ 0.0₇139
-1.11%
$ 4.2 million $ 5,180
Jun 20, 12 PM $ 0.0₇141
+0.58%
$ 4.25 million $ 5,003
Jun 20, 11 AM $ 0.0₇14
-0.53%
$ 4.23 million $ 5,103
Jun 20, 10 AM $ 0.0₇141
-0.01%
$ 4.25 million $ 5,091
Jun 20, 9 AM $ 0.0₇141
+0.21%
$ 4.25 million $ 5,282
Jun 20, 8 AM $ 0.0₇14
+0.19%
$ 4.24 million $ 5,296
Jun 20, 7 AM $ 0.0₇14
-0.11%
$ 4.23 million $ 5,406
Jun 20, 6 AM $ 0.0₇14
-0.22%
$ 4.24 million $ 5,553
Jun 20, 5 AM $ 0.0₇141
+0.22%
$ 4.25 million $ 5,717
Jun 20, 4 AM $ 0.0₇14
+0.26%
$ 4.24 million $ 5,743
Jun 20, 3 AM $ 0.0₇14
+0.19%
$ 4.23 million $ 4,920
Jun 20, 2 AM $ 0.0₇14
+0.42%
$ 4.24 million $ 4,914
Jun 20, 1 AM $ 0.0₇14
-0.68%
$ 4.22 million $ 4,930
Jun 20, 12 AM $ 0.0₇141
+0.37%
$ 4.25 million $ 5,528
Jun 19, 11 PM $ 0.0₇14
+0.14%
$ 4.24 million $ 6,028
Jun 19, 10 PM $ 0.0₇14
+0.07%
$ 4.23 million $ 6,146
Jun 19, 9 PM $ 0.0₇14
-0.20%
$ 4.23 million $ 6,063
Jun 19, 8 PM $ 0.0₇14
-0.02%
$ 4.24 million $ 6,515
Jun 19, 7 PM $ 0.0₇14
-0.11%
$ 4.24 million $ 7,091
Jun 19, 6 PM $ 0.0₇14
+0.08%
$ 4.24 million $ 7,283
Jun 19, 5 PM $ 0.0₇14
+0.10%
$ 4.24 million $ 7,032
Jun 19, 4 PM $ 0.0₇14
+0.12%
$ 4.24 million $ 6,567
Jun 19, 3 PM $ 0.0₇14
-0.37%
$ 4.23 million $ 7,224
Jun 19, 2 PM $ 0.0₇14
+0.10%
$ 4.24 million $ 9,320
Jun 19, 1 PM $ 0.0₇14
+0.33%
$ 4.24 million $ 9,336
Jun 19, 12 PM $ 0.0₇14
+0.18%
$ 4.24 million $ 9,253
Jun 19, 11 AM $ 0.0₇14
+0.53%
$ 4.23 million $ 9,160
Jun 19, 10 AM $ 0.0₇139
-0.39%
$ 4.21 million $ 9,140
Jun 19, 9 AM $ 0.0₇14
-0.25%
$ 4.22 million $ 9,126
Jun 19, 8 AM $ 0.0₇14
+0.61%
$ 4.24 million $ 9,279
Jun 19, 7 AM $ 0.0₇14
+0.11%
$ 4.22 million $ 9,219
Jun 19, 6 AM $ 0.0₇14
+0.20%
$ 4.22 million $ 9,367
Jun 19, 5 AM $ 0.0₇139
-0.06%
$ 4.21 million $ 9,297
Jun 19, 4 AM $ 0.0₇14
+0.14%
$ 4.23 million $ 8,986
Jun 19, 3 AM $ 0.0₇14
-0.46%
$ 4.22 million $ 8,818
Jun 19, 2 AM $ 0.0₇14
-0.44%
$ 4.24 million $ 8,708
Jun 19, 1 AM $ 0.0₇141
-0.05%
$ 4.25 million $ 8,844
Jun 19, 12 AM $ 0.0₇141
+0.38%
$ 4.25 million $ 9,077
Jun 18, 11 PM $ 0.0₇14
-0.21%
$ 4.23 million $ 8,705
Jun 18, 10 PM $ 0.0₇14
+0.18%
$ 4.24 million $ 8,640
Jun 18, 9 PM $ 0.0₇14
+0.36%
$ 4.24 million $ 9,365
Jun 18, 8 PM $ 0.0₇14
+0.10%
$ 4.23 million $ 9,022
Jun 18, 7 PM $ 0.0₇139
-0.42%
$ 4.2 million $ 8,698
Jun 18, 6 PM $ 0.0₇139
+0.13%
$ 4.21 million $ 8,524
Jun 18, 5 PM $ 0.0₇139
-0.55%
$ 4.2 million $ 8,743
Jun 18, 4 PM $ 0.0₇14
+0.71%
$ 4.22 million $ 8,757
Jun 18, 3 PM $ 0.0₇139
-0.87%
$ 4.21 million $ 8,664
Jun 18, 2 PM $ 0.0₇141
+0.11%
$ 4.24 million $ 9,400
Jun 18, 1 PM $ 0.0₇141
+0.07%
$ 4.25 million $ 9,635