Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.0₇135
-0.59%
$4.07 million $8,759
Aug 14, 8 AM $0.0₇136
-0.59%
$4.09 million $9,193
Aug 14, 7 AM $0.0₇136
-0.58%
$4.12 million $9,379
Aug 14, 6 AM $0.0₇137
+1.78%
$4.14 million $9,408
Aug 14, 5 AM $0.0₇135
-0.37%
$4.07 million $9,276
Aug 14, 4 AM $0.0₇137
+1.18%
$4.15 million $9,424
Aug 14, 3 AM $0.0₇136
+2.49%
$4.1 million $9,305
Aug 14, 2 AM $0.0₇135
+1.12%
$4.09 million $8,875
Aug 14, 1 AM $0.0₇131
-2.02%
$3.96 million $10,424
Aug 14, 12 AM $0.0₇134
+0.07%
$4.05 million $10,426
Aug 13, 11 PM $0.0₇131
-2.17%
$3.95 million $10,236
Aug 13, 10 PM $0.0₇134
+1.06%
$4.04 million $10,388
Aug 13, 9 PM $0.0₇131
+0.09%
$3.96 million $10,230
Aug 13, 8 PM $0.0₇133
-0.01%
$4.03 million $10,194
Aug 13, 7 PM $0.0₇133
+0.61%
$4.03 million $10,856
Aug 13, 6 PM $0.0₇132
+1.01%
$4 million $11,021
Aug 13, 5 PM $0.0₇134
+0.68%
$4.04 million $11,213
Aug 13, 4 PM $0.0₇133
+1.39%
$4.01 million $10,764
Aug 13, 3 PM $0.0₇131
+0.13%
$3.96 million $10,990
Aug 13, 2 PM $0.0₇131
+0.04%
$3.95 million $11,280
Aug 13, 1 PM $0.0₇131
-1.51%
$3.95 million $10,772
Aug 13, 12 PM $0.0₇133
-0.29%
$4.01 million $11,419
Aug 13, 11 AM $0.0₇133
+0.14%
$4.02 million $12,257
Aug 13, 10 AM $0.0₇133
+1.45%
$4.02 million $12,249
Aug 13, 9 AM $0.0₇131
-0.03%
$3.96 million $12,177
Aug 13, 8 AM $0.0₇131
-1.08%
$3.96 million $11,867
Aug 13, 7 AM $0.0₇133
+0.76%
$4 million $11,828
Aug 13, 6 AM $0.0₇132
-1.40%
$3.97 million $12,463
Aug 13, 5 AM $0.0₇133
+0.63%
$4.03 million $13,224
Aug 13, 4 AM $0.0₇133
+1.71%
$4.03 million $13,336
Aug 13, 3 AM $0.0₇134
+0.06%
$4.04 million $12,784
Aug 13, 2 AM $0.0₇134
-0.02%
$4.04 million $12,673
Aug 13, 1 AM $0.0₇131
+0.09%
$3.97 million $12,461
Aug 13, 12 AM $0.0₇134
-0.19%
$4.03 million $12,832
Aug 12, 11 PM $0.0₇134
-0.27%
$4.03 million $12,982
Aug 12, 10 PM $0.0₇131
-2.00%
$3.97 million $12,562
Aug 12, 9 PM $0.0₇131
-2.24%
$3.96 million $12,484
Aug 12, 8 PM $0.0₇132
-1.77%
$3.98 million $12,352
Aug 12, 7 PM $0.0₇134
+0.06%
$4.05 million $11,940
Aug 12, 6 PM $0.0₇134
-0.01%
$4.05 million $11,837
Aug 12, 5 PM $0.0₇133
+0.87%
$4.01 million $11,672
Aug 12, 4 PM $0.0₇132
-1.75%
$3.97 million $11,817
Aug 12, 3 PM $0.0₇134
-0.05%
$4.04 million $11,668
Aug 12, 2 PM $0.0₇134
+0.10%
$4.05 million $11,904
Aug 12, 1 PM $0.0₇134
+0.10%
$4.04 million $11,984
Aug 12, 12 PM $0.0₇134
-0.31%
$4.04 million $11,933
Aug 12, 11 AM $0.0₇134
+0.78%
$4.05 million $11,471
Aug 12, 10 AM $0.0₇133
+1.02%
$4.02 million $12,316
Aug 12, 9 AM $0.0₇132
+0.10%
$3.98 million $12,424
Aug 12, 8 AM $0.0₇132
-1.68%
$3.98 million $12,483