Tectonic Historical Data

TONIC Page 24
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,678
8:47 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,678
8:46 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,678
8:45 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,678
8:44 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,678
8:43 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,860
8:42 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,865
8:41 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,865
8:40 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,865
8:39 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,865
8:38 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,865
8:37 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,865
8:36 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,865
8:35 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,870
8:34 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,870
8:33 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,849
8:32 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,851
8:31 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,851
8:30 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,991
8:29 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 11,991
8:28 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,011
8:27 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,011
8:26 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,011
8:25 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,011
8:24 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,048
8:23 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,048
8:22 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,048
8:21 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,048
8:20 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,062
8:19 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,062
8:18 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,062
8:17 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,062
8:16 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,062
8:15 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,063
8:14 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,653
8:13 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,653
8:12 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,653
8:11 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:10 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:09 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:08 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:07 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:06 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:05 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:04 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:03 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,702
8:02 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,702
8:01 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,702
8:00 PM $ 0.0₇134
-0.04%
$ 4.04 million $ 12,702
7:59 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,718