Tectonic Historical Data

TONIC Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₇192
-0.02%
$ 5.81 million $ 193,409
May 9, 4 PM $ 0.0₇192
-0.55%
$ 5.81 million $ 194,484
May 9, 3 PM $ 0.0₇193
-0.04%
$ 5.84 million $ 194,276
May 9, 2 PM $ 0.0₇194
+0.48%
$ 5.87 million $ 180,489
May 9, 1 PM $ 0.0₇194
-0.70%
$ 5.85 million $ 169,327
May 9, 12 PM $ 0.0₇195
+1.04%
$ 5.89 million $ 183,839
May 9, 11 AM $ 0.0₇195
-0.13%
$ 5.9 million $ 178,007
May 9, 10 AM $ 0.0₇195
+0.39%
$ 5.89 million $ 185,636
May 9, 9 AM $ 0.0₇194
-0.09%
$ 5.87 million $ 207,130
May 9, 8 AM $ 0.0₇194
-0.18%
$ 5.87 million $ 206,570
May 9, 7 AM $ 0.0₇195
+0.03%
$ 5.88 million $ 204,754
May 9, 6 AM $ 0.0₇195
-0.78%
$ 5.88 million $ 204,041
May 9, 5 AM $ 0.0₇195
-0.48%
$ 5.89 million $ 204,103
May 9, 4 AM $ 0.0₇196
+0.18%
$ 5.92 million $ 204,966
May 9, 3 AM $ 0.0₇196
-0.42%
$ 5.91 million $ 205,288
May 9, 2 AM $ 0.0₇196
+1.10%
$ 5.93 million $ 206,049
May 9, 1 AM $ 0.0₇196
+1.20%
$ 5.91 million $ 209,674
May 9, 12 AM $ 0.0₇195
+1.63%
$ 5.89 million $ 204,352
May 8, 11 PM $ 0.0₇194
+0.91%
$ 5.85 million $ 173,041
May 8, 10 PM $ 0.0₇192
-1.55%
$ 5.8 million $ 151,710
May 8, 9 PM $ 0.0₇195
+0.43%
$ 5.89 million $ 118,113
May 8, 8 PM $ 0.0₇193
-0.42%
$ 5.84 million $ 104,778
May 8, 7 PM $ 0.0₇194
+0.04%
$ 5.87 million $ 106,547
May 8, 6 PM $ 0.0₇194
+0.86%
$ 5.86 million $ 106,943
May 8, 5 PM $ 0.0₇192
+0.84%
$ 5.81 million $ 104,637
May 8, 4 PM $ 0.0₇191
+0.01%
$ 5.76 million $ 103,031
May 8, 3 PM $ 0.0₇191
+0.05%
$ 5.76 million $ 103,254
May 8, 2 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 107,416
May 8, 1 PM $ 0.0₇191
-0.43%
$ 5.77 million $ 108,798
May 8, 12 PM $ 0.0₇192
+0.34%
$ 5.79 million $ 100,011
May 8, 11 AM $ 0.0₇191
-0.36%
$ 5.76 million $ 106,338
May 8, 10 AM $ 0.0₇192
+0.34%
$ 5.8 million $ 113,567
May 8, 9 AM $ 0.0₇192
-0.36%
$ 5.8 million $ 96,893
May 8, 8 AM $ 0.0₇193
+0.62%
$ 5.82 million $ 97,010
May 8, 7 AM $ 0.0₇191
+0.19%
$ 5.78 million $ 113,681
May 8, 6 AM $ 0.0₇191
-0.97%
$ 5.77 million $ 113,529
May 8, 5 AM $ 0.0₇191
-0.54%
$ 5.76 million $ 134,697
May 8, 4 AM $ 0.0₇192
-0.07%
$ 5.79 million $ 151,747
May 8, 3 AM $ 0.0₇192
+0.71%
$ 5.8 million $ 166,982
May 8, 2 AM $ 0.0₇19
-0.09%
$ 5.75 million $ 172,609
May 8, 1 AM $ 0.0₇191
+0.08%
$ 5.78 million $ 172,102
May 8, 12 AM $ 0.0₇191
-0.90%
$ 5.77 million $ 170,541
May 7, 11 PM $ 0.0₇193
+0.08%
$ 5.82 million $ 180,415
May 7, 10 PM $ 0.0₇192
+0.50%
$ 5.81 million $ 199,554
May 7, 9 PM $ 0.0₇193
-0.22%
$ 5.82 million $ 203,848
May 7, 8 PM $ 0.0₇192
-0.50%
$ 5.8 million $ 206,212
May 7, 7 PM $ 0.0₇192
-0.22%
$ 5.8 million $ 204,042
May 7, 6 PM $ 0.0₇192
+0.20%
$ 5.81 million $ 209,580
May 7, 5 PM $ 0.0₇193
-0.25%
$ 5.82 million $ 220,454
May 7, 4 PM $ 0.0₇192
-1.23%
$ 5.79 million $ 222,680