Tectonic Historical Data

TONIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0₇135
+0.13%
$ 4.07 million $ 6,685
Jun 26, 5 PM $ 0.0₇134
+0.12%
$ 4.06 million $ 6,886
Jun 26, 4 PM $ 0.0₇134
+0.23%
$ 4.06 million $ 7,036
Jun 26, 3 PM $ 0.0₇134
-0.63%
$ 4.05 million $ 7,306
Jun 26, 2 PM $ 0.0₇135
+0.45%
$ 4.07 million $ 7,927
Jun 26, 1 PM $ 0.0₇134
-0.17%
$ 4.06 million $ 12,296
Jun 26, 12 PM $ 0.0₇134
-0.16%
$ 4.06 million $ 12,839
Jun 26, 11 AM $ 0.0₇135
+0.13%
$ 4.07 million $ 12,989
Jun 26, 10 AM $ 0.0₇135
+0.09%
$ 4.06 million $ 12,805
Jun 26, 9 AM $ 0.0₇134
-0.11%
$ 4.06 million $ 12,878
Jun 26, 8 AM $ 0.0₇135
-0.81%
$ 4.06 million $ 12,733
Jun 26, 7 AM $ 0.0₇136
+0.68%
$ 4.1 million $ 12,670
Jun 26, 6 AM $ 0.0₇135
+0.09%
$ 4.07 million $ 12,645
Jun 26, 5 AM $ 0.0₇135
+0.36%
$ 4.07 million $ 12,322
Jun 26, 4 AM $ 0.0₇134
+0.20%
$ 4.06 million $ 12,267
Jun 26, 3 AM $ 0.0₇134
+0.54%
$ 4.05 million $ 11,714
Jun 26, 2 AM $ 0.0₇134
-0.56%
$ 4.04 million $ 11,491
Jun 26, 1 AM $ 0.0₇134
+0.01%
$ 4.06 million $ 10,900
Jun 26, 12 AM $ 0.0₇134
-0.62%
$ 4.04 million $ 11,017
Jun 25, 11 PM $ 0.0₇135
+0.31%
$ 4.07 million $ 10,959
Jun 25, 10 PM $ 0.0₇134
+0.08%
$ 4.06 million $ 11,131
Jun 25, 9 PM $ 0.0₇134
+0.32%
$ 4.05 million $ 11,288
Jun 25, 8 PM $ 0.0₇134
-0.03%
$ 4.04 million $ 11,659
Jun 25, 7 PM $ 0.0₇134
-0.12%
$ 4.05 million $ 12,718
Jun 25, 6 PM $ 0.0₇134
-0.34%
$ 4.05 million $ 13,188
Jun 25, 5 PM $ 0.0₇134
+0.34%
$ 4.05 million $ 14,720
Jun 25, 4 PM $ 0.0₇134
+0.06%
$ 4.04 million $ 17,465
Jun 25, 3 PM $ 0.0₇134
+0.28%
$ 4.04 million $ 19,023
Jun 25, 2 PM $ 0.0₇134
-0.23%
$ 4.04 million $ 18,585
Jun 25, 1 PM $ 0.0₇134
-0.48%
$ 4.05 million $ 14,105
Jun 25, 12 PM $ 0.0₇135
-0.81%
$ 4.07 million $ 14,002
Jun 25, 11 AM $ 0.0₇136
-0.20%
$ 4.1 million $ 14,435
Jun 25, 10 AM $ 0.0₇136
-0.12%
$ 4.1 million $ 14,567
Jun 25, 9 AM $ 0.0₇136
-0.24%
$ 4.11 million $ 15,011
Jun 25, 8 AM $ 0.0₇136
-0.05%
$ 4.12 million $ 14,946
Jun 25, 7 AM $ 0.0₇136
-0.01%
$ 4.12 million $ 14,826
Jun 25, 6 AM $ 0.0₇136
-0.15%
$ 4.12 million $ 14,851
Jun 25, 5 AM $ 0.0₇136
+0.56%
$ 4.12 million $ 14,837
Jun 25, 4 AM $ 0.0₇136
+0.41%
$ 4.1 million $ 14,807
Jun 25, 3 AM $ 0.0₇135
-0.30%
$ 4.08 million $ 14,822
Jun 25, 2 AM $ 0.0₇136
+0.11%
$ 4.1 million $ 14,907
Jun 25, 1 AM $ 0.0₇136
-0.15%
$ 4.09 million $ 15,217
Jun 25, 12 AM $ 0.0₇136
-0.24%
$ 4.1 million $ 15,375
Jun 24, 11 PM $ 0.0₇136
-0.15%
$ 4.12 million $ 15,817
Jun 24, 10 PM $ 0.0₇136
+0.46%
$ 4.12 million $ 15,709
Jun 24, 9 PM $ 0.0₇136
+0.28%
$ 4.1 million $ 15,888
Jun 24, 8 PM $ 0.0₇135
+0.18%
$ 4.09 million $ 15,530
Jun 24, 7 PM $ 0.0₇135
+0.56%
$ 4.08 million $ 14,436
Jun 24, 6 PM $ 0.0₇134
+1.25%
$ 4.06 million $ 13,968
Jun 24, 5 PM $ 0.0₇133
-1.46%
$ 4.03 million $ 12,505