Tectonic Historical Data

TONIC Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₇206
+1.08%
$ 6.21 million $ 411,462
May 11, 5 PM $ 0.0₇203
-0.70%
$ 6.15 million $ 403,670
May 11, 4 PM $ 0.0₇205
+0.25%
$ 6.19 million $ 383,771
May 11, 3 PM $ 0.0₇204
-0.44%
$ 6.16 million $ 344,273
May 11, 2 PM $ 0.0₇202
-1.48%
$ 6.11 million $ 285,151
May 11, 1 PM $ 0.0₇206
+1.79%
$ 6.21 million $ 240,273
May 11, 12 PM $ 0.0₇2
+0.63%
$ 6.04 million $ 209,805
May 11, 11 AM $ 0.0₇199
+0.70%
$ 6.01 million $ 205,998
May 11, 10 AM $ 0.0₇197
+0.18%
$ 5.96 million $ 204,397
May 11, 9 AM $ 0.0₇196
-0.17%
$ 5.92 million $ 205,011
May 11, 8 AM $ 0.0₇197
+0.07%
$ 5.94 million $ 198,746
May 11, 7 AM $ 0.0₇196
-0.09%
$ 5.92 million $ 188,676
May 11, 6 AM $ 0.0₇196
+0.38%
$ 5.92 million $ 187,040
May 11, 5 AM $ 0.0₇195
-0.47%
$ 5.9 million $ 183,566
May 11, 4 AM $ 0.0₇196
+0.52%
$ 5.91 million $ 185,205
May 11, 3 AM $ 0.0₇194
-1.32%
$ 5.87 million $ 175,051
May 11, 2 AM $ 0.0₇196
-0.80%
$ 5.92 million $ 166,725
May 11, 1 AM $ 0.0₇198
+0.38%
$ 5.97 million $ 156,087
May 11, 12 AM $ 0.0₇197
-0.81%
$ 5.94 million $ 157,373
May 10, 11 PM $ 0.0₇198
+2.12%
$ 5.99 million $ 161,688
May 10, 10 PM $ 0.0₇194
-0.17%
$ 5.87 million $ 162,856
May 10, 9 PM $ 0.0₇195
+0.07%
$ 5.88 million $ 165,985
May 10, 8 PM $ 0.0₇195
-1.64%
$ 5.88 million $ 162,847
May 10, 7 PM $ 0.0₇198
+0.87%
$ 5.98 million $ 163,677
May 10, 6 PM $ 0.0₇196
+0.46%
$ 5.92 million $ 161,361
May 10, 5 PM $ 0.0₇197
+0.84%
$ 5.95 million $ 161,151
May 10, 4 PM $ 0.0₇195
+0.99%
$ 5.9 million $ 154,519
May 10, 3 PM $ 0.0₇193
+0.41%
$ 5.84 million $ 152,145
May 10, 2 PM $ 0.0₇193
+0.50%
$ 5.82 million $ 166,059
May 10, 1 PM $ 0.0₇192
-0.27%
$ 5.79 million $ 174,900
May 10, 12 PM $ 0.0₇193
+0.60%
$ 5.82 million $ 167,654
May 10, 11 AM $ 0.0₇192
-0.43%
$ 5.8 million $ 164,610
May 10, 10 AM $ 0.0₇193
+0.19%
$ 5.82 million $ 175,675
May 10, 9 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 159,512
May 10, 8 AM $ 0.0₇192
+0.07%
$ 5.8 million $ 152,503
May 10, 7 AM $ 0.0₇192
+0.09%
$ 5.79 million $ 153,009
May 10, 6 AM $ 0.0₇192
+0.02%
$ 5.8 million $ 141,471
May 10, 5 AM $ 0.0₇192
+0.02%
$ 5.79 million $ 136,161
May 10, 4 AM $ 0.0₇192
-0.84%
$ 5.79 million $ 127,995
May 10, 3 AM $ 0.0₇191
-0.61%
$ 5.77 million $ 124,432
May 10, 2 AM $ 0.0₇192
+0.82%
$ 5.81 million $ 117,388
May 10, 1 AM $ 0.0₇191
+0.32%
$ 5.76 million $ 114,097
May 10, 12 AM $ 0.0₇19
-1.40%
$ 5.74 million $ 121,668
May 9, 11 PM $ 0.0₇193
-0.16%
$ 5.82 million $ 143,950
May 9, 10 PM $ 0.0₇193
-0.02%
$ 5.83 million $ 152,051
May 9, 9 PM $ 0.0₇193
+1.15%
$ 5.84 million $ 182,430
May 9, 8 PM $ 0.0₇191
-1.23%
$ 5.77 million $ 190,687
May 9, 7 PM $ 0.0₇193
+0.23%
$ 5.84 million $ 192,490
May 9, 6 PM $ 0.0₇193
+0.39%
$ 5.83 million $ 192,601
May 9, 5 PM $ 0.0₇192
-0.02%
$ 5.81 million $ 193,409