Tectonic Historical Data

TONIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0₇133
-0.42%
$ 4.01 million $ 3,700
Jun 28, 6 PM $ 0.0₇133
+0.16%
$ 4.02 million $ 3,661
Jun 28, 5 PM $ 0.0₇133
-0.22%
$ 4.02 million $ 3,534
Jun 28, 4 PM $ 0.0₇133
-0.11%
$ 4.03 million $ 3,616
Jun 28, 3 PM $ 0.0₇133
-0.10%
$ 4.03 million $ 3,641
Jun 28, 2 PM $ 0.0₇134
-0.48%
$ 4.03 million $ 3,879
Jun 28, 1 PM $ 0.0₇134
+0.21%
$ 4.05 million $ 3,922
Jun 28, 12 PM $ 0.0₇134
+0.05%
$ 4.05 million $ 4,043
Jun 28, 11 AM $ 0.0₇134
+0.18%
$ 4.04 million $ 4,035
Jun 28, 10 AM $ 0.0₇134
-0.07%
$ 4.04 million $ 4,159
Jun 28, 9 AM $ 0.0₇134
+0.09%
$ 4.04 million $ 4,158
Jun 28, 8 AM $ 0.0₇134
-0.45%
$ 4.04 million $ 4,056
Jun 28, 7 AM $ 0.0₇134
+0.32%
$ 4.05 million $ 4,157
Jun 28, 6 AM $ 0.0₇134
-0.71%
$ 4.04 million $ 3,936
Jun 28, 5 AM $ 0.0₇135
+0.16%
$ 4.07 million $ 3,820
Jun 28, 4 AM $ 0.0₇135
+0.26%
$ 4.06 million $ 3,869
Jun 28, 3 AM $ 0.0₇134
-0.15%
$ 4.05 million $ 3,816
Jun 28, 2 AM $ 0.0₇134
-0.53%
$ 4.06 million $ 3,864
Jun 28, 1 AM $ 0.0₇135
+0.92%
$ 4.08 million $ 3,889
Jun 28, 12 AM $ 0.0₇134
-0.53%
$ 4.04 million $ 3,651
Jun 27, 11 PM $ 0.0₇135
+0.07%
$ 4.07 million $ 3,651
Jun 27, 10 PM $ 0.0₇134
+0.26%
$ 4.06 million $ 3,770
Jun 27, 9 PM $ 0.0₇134
-0.06%
$ 4.05 million $ 3,552
Jun 27, 8 PM $ 0.0₇134
-0.72%
$ 4.05 million $ 3,485
Jun 27, 7 PM $ 0.0₇135
+0.78%
$ 4.08 million $ 3,447
Jun 27, 6 PM $ 0.0₇134
-0.53%
$ 4.05 million $ 3,394
Jun 27, 5 PM $ 0.0₇135
-0.05%
$ 4.07 million $ 3,422
Jun 27, 4 PM $ 0.0₇135
-0.10%
$ 4.08 million $ 3,299
Jun 27, 3 PM $ 0.0₇135
+0.29%
$ 4.08 million $ 3,306
Jun 27, 2 PM $ 0.0₇135
+0.10%
$ 4.07 million $ 3,320
Jun 27, 1 PM $ 0.0₇135
+0.08%
$ 4.06 million $ 3,248
Jun 27, 12 PM $ 0.0₇134
-0.54%
$ 4.06 million $ 3,393
Jun 27, 11 AM $ 0.0₇135
-0.31%
$ 4.08 million $ 3,504
Jun 27, 10 AM $ 0.0₇136
-0.28%
$ 4.1 million $ 3,702
Jun 27, 9 AM $ 0.0₇136
+0.07%
$ 4.11 million $ 3,712
Jun 27, 8 AM $ 0.0₇136
+0.46%
$ 4.1 million $ 3,939
Jun 27, 7 AM $ 0.0₇135
+0.33%
$ 4.09 million $ 3,987
Jun 27, 6 AM $ 0.0₇135
-0.05%
$ 4.07 million $ 4,402
Jun 27, 5 AM $ 0.0₇135
-0.40%
$ 4.07 million $ 4,644
Jun 27, 4 AM $ 0.0₇135
+0.09%
$ 4.09 million $ 4,606
Jun 27, 3 AM $ 0.0₇135
+0.38%
$ 4.09 million $ 5,109
Jun 27, 2 AM $ 0.0₇135
+0.05%
$ 4.07 million $ 5,486
Jun 27, 1 AM $ 0.0₇135
-0.15%
$ 4.07 million $ 6,081
Jun 27, 12 AM $ 0.0₇135
+0.47%
$ 4.08 million $ 6,220
Jun 26, 11 PM $ 0.0₇134
-0.03%
$ 4.06 million $ 6,364
Jun 26, 10 PM $ 0.0₇134
-0.45%
$ 4.06 million $ 6,232
Jun 26, 9 PM $ 0.0₇135
+0.32%
$ 4.08 million $ 6,485
Jun 26, 8 PM $ 0.0₇134
-0.33%
$ 4.06 million $ 6,713
Jun 26, 7 PM $ 0.0₇135
+0.21%
$ 4.08 million $ 6,778
Jun 26, 6 PM $ 0.0₇135
+0.13%
$ 4.07 million $ 6,685