Tectonic Historical Data

TONIC Page 22
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,062
8:18 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,062
8:17 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,062
8:16 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,062
8:15 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,063
8:14 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,653
8:13 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,653
8:12 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,653
8:11 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:10 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:09 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:08 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:07 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:06 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:05 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:04 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,662
8:03 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,702
8:02 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,702
8:01 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,702
8:00 PM $ 0.0₇134
-0.04%
$ 4.04 million $ 12,702
7:59 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,718
7:58 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,718
7:57 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,718
7:56 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:55 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:54 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:53 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:52 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:51 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:50 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:49 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:48 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:47 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:46 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:45 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:44 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:43 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:42 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:41 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:40 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:39 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:38 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:37 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:36 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:35 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,810
7:34 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,810
7:33 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,828
7:32 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,828
7:31 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,831
7:30 PM $ 0.0₇134
+0.27%
$ 4.05 million $ 12,831