Tectonic Historical Data

TONIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0₇13
+1.52%
$ 3.93 million $ 9,108
Jun 30, 7 PM $ 0.0₇128
-0.67%
$ 3.87 million $ 9,014
Jun 30, 6 PM $ 0.0₇129
+0.69%
$ 3.9 million $ 9,173
Jun 30, 5 PM $ 0.0₇128
-0.79%
$ 3.87 million $ 8,773
Jun 30, 4 PM $ 0.0₇129
-0.90%
$ 3.9 million $ 8,855
Jun 30, 3 PM $ 0.0₇13
+1.21%
$ 3.94 million $ 8,191
Jun 30, 2 PM $ 0.0₇129
-0.78%
$ 3.89 million $ 8,022
Jun 30, 1 PM $ 0.0₇13
+1.17%
$ 3.92 million $ 7,411
Jun 30, 12 PM $ 0.0₇131
-0.21%
$ 3.95 million $ 7,219
Jun 30, 11 AM $ 0.0₇131
+0.25%
$ 3.95 million $ 7,135
Jun 30, 10 AM $ 0.0₇131
+0.09%
$ 3.94 million $ 11,461
Jun 30, 9 AM $ 0.0₇13
-0.24%
$ 3.94 million $ 11,363
Jun 30, 8 AM $ 0.0₇131
-0.14%
$ 3.95 million $ 11,053
Jun 30, 7 AM $ 0.0₇131
+0.19%
$ 3.96 million $ 11,133
Jun 30, 6 AM $ 0.0₇131
+0.10%
$ 3.95 million $ 10,710
Jun 30, 5 AM $ 0.0₇131
-0.32%
$ 3.94 million $ 10,654
Jun 30, 4 AM $ 0.0₇131
-0.14%
$ 3.96 million $ 10,785
Jun 30, 3 AM $ 0.0₇131
+0.13%
$ 3.96 million $ 11,554
Jun 30, 2 AM $ 0.0₇131
-0.48%
$ 3.96 million $ 11,034
Jun 30, 1 AM $ 0.0₇131
-0.35%
$ 3.95 million $ 10,626
Jun 30, 12 AM $ 0.0₇131
-0.14%
$ 3.97 million $ 10,599
Jun 29, 11 PM $ 0.0₇131
+0.04%
$ 3.97 million $ 10,750
Jun 29, 10 PM $ 0.0₇131
-0.45%
$ 3.97 million $ 10,804
Jun 29, 9 PM $ 0.0₇132
+0.11%
$ 3.99 million $ 10,543
Jun 29, 8 PM $ 0.0₇132
+0.15%
$ 3.98 million $ 10,417
Jun 29, 7 PM $ 0.0₇132
-0.01%
$ 3.98 million $ 10,101
Jun 29, 6 PM $ 0.0₇132
-0.37%
$ 3.98 million $ 9,923
Jun 29, 5 PM $ 0.0₇132
+0.77%
$ 3.99 million $ 9,811
Jun 29, 4 PM $ 0.0₇131
+0.44%
$ 3.96 million $ 9,406
Jun 29, 3 PM $ 0.0₇131
-0.20%
$ 3.95 million $ 9,478
Jun 29, 2 PM $ 0.0₇131
-0.08%
$ 3.95 million $ 9,494
Jun 29, 1 PM $ 0.0₇131
-0.44%
$ 3.96 million $ 9,434
Jun 29, 12 PM $ 0.0₇132
+1.13%
$ 3.97 million $ 9,619
Jun 29, 11 AM $ 0.0₇13
-0.67%
$ 3.93 million $ 9,016
Jun 29, 10 AM $ 0.0₇131
-0.65%
$ 3.96 million $ 4,594
Jun 29, 9 AM $ 0.0₇132
-1.02%
$ 3.98 million $ 4,754
Jun 29, 8 AM $ 0.0₇133
+0.38%
$ 4.02 million $ 4,838
Jun 29, 7 AM $ 0.0₇133
-0.25%
$ 4.01 million $ 4,801
Jun 29, 6 AM $ 0.0₇133
-0.15%
$ 4.02 million $ 4,988
Jun 29, 5 AM $ 0.0₇133
+0.34%
$ 4.02 million $ 5,152
Jun 29, 4 AM $ 0.0₇133
+0.18%
$ 4.01 million $ 5,013
Jun 29, 3 AM $ 0.0₇133
+0.45%
$ 4 million $ 4,224
Jun 29, 2 AM $ 0.0₇132
-0.49%
$ 3.98 million $ 4,076
Jun 29, 1 AM $ 0.0₇133
-0.20%
$ 4 million $ 3,883
Jun 29, 12 AM $ 0.0₇133
+0.61%
$ 4.01 million $ 3,953
Jun 28, 11 PM $ 0.0₇132
+0.37%
$ 3.99 million $ 3,850
Jun 28, 10 PM $ 0.0₇132
-0.10%
$ 3.97 million $ 3,662
Jun 28, 9 PM $ 0.0₇132
-0.75%
$ 3.98 million $ 3,884
Jun 28, 8 PM $ 0.0₇133
+0.01%
$ 4.01 million $ 3,708
Jun 28, 7 PM $ 0.0₇133
-0.42%
$ 4.01 million $ 3,700