Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.0₇139
-2.72%
$4.21 million $7,193
Aug 20, 12 PM $0.0₇139
-0.78%
$4.21 million $7,056
Aug 20, 11 AM $0.0₇141
+2.10%
$4.26 million $6,120
Aug 20, 10 AM $0.0₇138
-0.65%
$4.18 million $5,589
Aug 20, 9 AM $0.0₇139
+0.87%
$4.2 million $5,632
Aug 20, 8 AM $0.0₇138
+0.95%
$4.17 million $5,457
Aug 20, 7 AM $0.0₇137
-1.01%
$4.13 million $5,420
Aug 20, 6 AM $0.0₇138
+1.77%
$4.17 million $5,786
Aug 20, 5 AM $0.0₇136
-2.02%
$4.1 million $5,610
Aug 20, 4 AM $0.0₇138
+1.84%
$4.18 million $5,416
Aug 20, 3 AM $0.0₇139
+2.96%
$4.2 million $4,685
Aug 20, 2 AM $0.0₇138
+0.29%
$4.18 million $3,893
Aug 20, 1 AM $0.0₇135
-2.25%
$4.08 million $3,147
Aug 20, 12 AM $0.0₇138
+3.13%
$4.18 million $2,545
Aug 19, 11 PM $0.0₇134
+0.00%
$4.05 million $2,052
Aug 19, 10 PM $0.0₇134
+0.00%
$4.05 million $2,014
Aug 19, 9 PM $0.0₇134
+1.75%
$4.05 million $1,947
Aug 19, 8 PM $0.0₇132
+0.15%
$3.98 million $1,588
Aug 19, 7 PM $0.0₇134
+1.68%
$4.03 million $1,544
Aug 19, 6 PM $0.0₇131
+0.00%
$3.97 million $1,472
Aug 19, 5 PM $0.0₇131
-0.08%
$3.97 million $1,403
Aug 19, 4 PM $0.0₇131
+0.15%
$3.97 million $1,273
Aug 19, 3 PM $0.0₇131
+0.92%
$3.96 million $1,186
Aug 19, 2 PM $0.0₇13
+0.00%
$3.93 million $1,136
Aug 19, 1 PM $0.0₇13
+0.00%
$3.93 million $1,136
Aug 19, 12 PM $0.0₇13
+0.00%
$3.93 million $1,220
Aug 19, 11 AM $0.0₇13
+0.85%
$3.93 million $1,322
Aug 19, 10 AM $0.0₇13
+0.93%
$3.93 million $1,722
Aug 19, 9 AM $0.0₇129
+0.00%
$3.89 million $2,028
Aug 19, 8 AM $0.0₇13
+1.01%
$3.93 million $2,375
Aug 19, 7 AM $0.0₇129
-1.08%
$3.89 million $2,595
Aug 19, 6 AM $0.0₇13
+0.00%
$3.93 million $2,363
Aug 19, 5 AM $0.0₇13
+0.00%
$3.93 million $2,760
Aug 19, 4 AM $0.0₇13
+0.00%
$3.93 million $2,871
Aug 19, 3 AM $0.0₇13
+0.00%
$3.93 million $2,983
Aug 19, 2 AM $0.0₇13
+0.00%
$3.93 million $3,466
Aug 19, 1 AM $0.0₇13
+0.46%
$3.93 million $4,024
Aug 19, 12 AM $0.0₇13
+0.00%
$3.92 million $4,394
Aug 18, 11 PM $0.0₇13
+0.00%
$3.92 million $4,431
Aug 18, 10 PM $0.0₇13
-0.23%
$3.92 million $4,477
Aug 18, 9 PM $0.0₇13
-0.08%
$3.92 million $4,534
Aug 18, 8 PM $0.0₇13
+0.00%
$3.93 million $4,577
Aug 18, 7 PM $0.0₇13
+0.15%
$3.93 million $4,633
Aug 18, 6 PM $0.0₇13
-0.54%
$3.92 million $4,663
Aug 18, 5 PM $0.0₇13
+0.00%
$3.94 million $4,738
Aug 18, 4 PM $0.0₇13
+0.00%
$3.94 million $4,849
Aug 18, 3 PM $0.0₇13
+0.00%
$3.94 million $4,943
Aug 18, 2 PM $0.0₇13
+0.00%
$3.94 million $5,054
Aug 18, 1 PM $0.0₇13
+1.32%
$3.94 million $5,148
Aug 18, 12 PM $0.0₇129
+0.08%
$3.89 million $5,089