Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.0₆184
-0.17%
$45.45 million $16,121
Nov 16, 2023 $0.0₆185
-0.90%
$45.53 million $34,067
Nov 15, 2023 $0.0₆186
+3.60%
$45.94 million $115,046
Nov 14, 2023 $0.0₆18
+1.34%
$44.33 million $100,213
Nov 13, 2023 $0.0₆178
-1.08%
$43.74 million $133,879
Nov 12, 2023 $0.0₆18
+0.88%
$44.3 million $92,191
Nov 11, 2023 $0.0₆178
+3.85%
$43.87 million $142,448
Nov 10, 2023 $0.0₆172
+1.61%
$42.24 million $88,679
Nov 9, 2023 $0.0₆169
+1.88%
$41.57 million $42,624
Nov 8, 2023 $0.0₆166
+2.01%
$40.79 million $22,677
Nov 7, 2023 $0.0₆163
+1.67%
$40.03 million $71,147
Nov 6, 2023 $0.0₆16
+1.40%
$39.29 million $39,024
Nov 5, 2023 $0.0₆158
-0.13%
$38.84 million $21,940
Nov 4, 2023 $0.0₆158
+1.75%
$38.89 million $28,398
Nov 3, 2023 $0.0₆155
+0.73%
$38.22 million $38,517
Nov 2, 2023 $0.0₆154
+0.44%
$37.93 million $39,374
Nov 1, 2023 $0.0₆153
-0.29%
$37.75 million $19,367
Oct 31, 2023 $0.0₆154
+1.40%
$37.82 million $30,296
Oct 30, 2023 $0.0₆152
-0.23%
$35.1 million $32,143
Oct 29, 2023 $0.0₆152
+1.35%
$35.1 million $39,566
Oct 28, 2023 $0.0₆149
+0.88%
$34.56 million $22,205
Oct 27, 2023 $0.0₆148
-0.11%
$34.26 million $13,490
Oct 26, 2023 $0.0₆148
-1.56%
$34.22 million $33,054
Oct 25, 2023 $0.0₆15
-0.33%
$34.76 million $39,346
Oct 24, 2023 $0.0₆151
+0.80%
$34.9 million $49,268
Oct 23, 2023 $0.0₆15
+4.71%
$34.6 million $33,329
Oct 22, 2023 $0.0₆143
-0.05%
$33.04 million $17,859
Oct 21, 2023 $0.0₆143
+0.60%
$33.05 million $24,469
Oct 20, 2023 $0.0₆142
+2.14%
$32.85 million $23,651
Oct 19, 2023 $0.0₆139
+0.43%
$32.15 million $25,603
Oct 18, 2023 $0.0₆139
+0.00%
$32.01 million $14,285
Oct 17, 2023 $0.0₆139
+0.35%
$32.01 million $15,641
Oct 16, 2023 $0.0₆138
+1.47%
$31.9 million $14,147
Oct 15, 2023 $0.0₆136
-0.08%
$31.44 million $4,427
Oct 14, 2023 $0.0₆136
+0.67%
$31.46 million $17,831
Oct 13, 2023 $0.0₆135
+0.59%
$31.25 million $17,991
Oct 12, 2023 $0.0₆135
+0.30%
$31.06 million $11,660
Oct 11, 2023 $0.0₆134
-0.01%
$30.97 million $16,599
Oct 10, 2023 $0.0₆134
-1.17%
$30.97 million $17,668
Oct 9, 2023 $0.0₆136
+0.15%
$31.34 million $11,578
Oct 8, 2023 $0.0₆136
+0.16%
$31.29 million $4,669
Oct 7, 2023 $0.0₆135
-0.48%
$31.24 million $2,634
Oct 6, 2023 $0.0₆136
-0.18%
$31.39 million $2,644
Oct 5, 2023 $0.0₆136
-0.04%
$31.45 million $11,368
Oct 4, 2023 $0.0₆136
+1.30%
$31.46 million $20,718
Oct 3, 2023 $0.0₆135
-0.24%
$31.06 million $17,960
Oct 2, 2023 $0.0₆135
+0.15%
$31.12 million $13,964
Oct 1, 2023 $0.0₆135
+1.73%
$31.07 million $17,933
Sep 30, 2023 $0.0₆132
+0.44%
$30.53 million $14,144
Sep 29, 2023 $0.0₆132
+0.41%
$30.44 million $13,665