Tectonic Historical Data

TONIC Page 21
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0₇134
+0.00%
$ 3.99 million $ 12,794
9:31 PM $ 0.0₇132
+0.00%
$ 3.99 million $ 12,561
9:30 PM $ 0.0₇134
+0.00%
$ 3.99 million $ 12,776
9:29 PM $ 0.0₇132
-0.01%
$ 3.98 million $ 12,561
9:28 PM $ 0.0₇134
-0.02%
$ 3.98 million $ 12,741
9:27 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 12,468
9:26 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,684
9:25 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,712
9:24 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 12,506
9:23 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,729
9:22 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 12,506
9:21 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,712
9:20 PM $ 0.0₇132
-1.70%
$ 3.98 million $ 12,506
9:19 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,712
9:18 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 12,506
9:17 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,721
9:16 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,730
9:15 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,721
9:14 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,730
9:13 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,730
9:12 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,731
9:11 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 12,497
9:10 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,712
9:09 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 12,718
9:08 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 12,718
9:07 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 12,656
9:06 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 12,665
9:05 PM $ 0.0₇132
-1.89%
$ 4.06 million $ 12,424
9:04 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 12,655
9:03 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 12,621
9:02 PM $ 0.0₇132
+0.00%
$ 4.06 million $ 12,381
9:01 PM $ 0.0₇131
+0.00%
$ 4.06 million $ 12,282
9:00 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 12,583
8:59 PM $ 0.0₇132
+0.02%
$ 3.98 million $ 12,352
8:58 PM $ 0.0₇134
-0.02%
$ 3.98 million $ 12,571
8:57 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 12,306
8:56 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,517
8:55 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,527
8:54 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,531
8:53 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 12,301
8:52 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,522
8:51 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,527
8:50 PM $ 0.0₇135
-0.01%
$ 4.05 million $ 12,564
8:49 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 12,519
8:48 PM $ 0.0₇132
+0.00%
$ 4.07 million $ 12,191
8:47 PM $ 0.0₇132
+0.00%
$ 4.07 million $ 12,183
8:46 PM $ 0.0₇132
+0.00%
$ 4.07 million $ 12,116
8:45 PM $ 0.0₇134
+0.00%
$ 4.07 million $ 12,280
8:44 PM $ 0.0₇132
-0.01%
$ 3.98 million $ 12,062
8:43 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 11,995