Tectonic Historical Data

TONIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0₇133
-0.14%
$ 4.03 million $ 6,581
Jul 2, 8 PM $ 0.0₇133
-0.01%
$ 4.03 million $ 6,974
Jul 2, 7 PM $ 0.0₇133
-0.36%
$ 4.03 million $ 7,024
Jul 2, 6 PM $ 0.0₇134
+0.14%
$ 4.05 million $ 7,592
Jul 2, 5 PM $ 0.0₇134
+0.35%
$ 4.04 million $ 7,668
Jul 2, 4 PM $ 0.0₇133
-0.56%
$ 4.03 million $ 7,844
Jul 2, 3 PM $ 0.0₇134
+0.03%
$ 4.05 million $ 7,654
Jul 2, 2 PM $ 0.0₇134
+0.17%
$ 4.05 million $ 7,916
Jul 2, 1 PM $ 0.0₇134
+0.64%
$ 4.05 million $ 8,385
Jul 2, 12 PM $ 0.0₇133
+0.10%
$ 4.02 million $ 7,978
Jul 2, 11 AM $ 0.0₇133
-0.26%
$ 4.02 million $ 7,668
Jul 2, 10 AM $ 0.0₇133
+0.36%
$ 4.03 million $ 7,179
Jul 2, 9 AM $ 0.0₇133
+0.70%
$ 4.02 million $ 7,251
Jul 2, 8 AM $ 0.0₇132
-0.62%
$ 3.99 million $ 7,205
Jul 2, 7 AM $ 0.0₇133
-0.19%
$ 4.01 million $ 7,135
Jul 2, 6 AM $ 0.0₇133
+0.47%
$ 4.02 million $ 6,962
Jul 2, 5 AM $ 0.0₇132
-0.60%
$ 4 million $ 6,843
Jul 2, 4 AM $ 0.0₇133
+0.08%
$ 4.03 million $ 6,841
Jul 2, 3 AM $ 0.0₇133
+0.31%
$ 4.02 million $ 7,136
Jul 2, 2 AM $ 0.0₇133
-0.28%
$ 4.01 million $ 6,981
Jul 2, 1 AM $ 0.0₇133
+0.26%
$ 4.02 million $ 7,115
Jul 2, 12 AM $ 0.0₇133
+0.42%
$ 4.01 million $ 7,066
Jul 1, 11 PM $ 0.0₇132
-0.50%
$ 3.99 million $ 6,743
Jul 1, 10 PM $ 0.0₇133
+1.04%
$ 4.01 million $ 6,698
Jul 1, 9 PM $ 0.0₇132
-0.11%
$ 3.97 million $ 4,883
Jul 1, 8 PM $ 0.0₇132
+0.65%
$ 3.98 million $ 4,585
Jul 1, 7 PM $ 0.0₇131
+0.21%
$ 3.95 million $ 4,881
Jul 1, 6 PM $ 0.0₇131
-0.58%
$ 3.94 million $ 4,627
Jul 1, 5 PM $ 0.0₇131
+0.36%
$ 3.97 million $ 5,291
Jul 1, 4 PM $ 0.0₇131
+0.23%
$ 3.96 million $ 5,603
Jul 1, 3 PM $ 0.0₇131
+0.08%
$ 3.95 million $ 6,162
Jul 1, 2 PM $ 0.0₇131
+0.16%
$ 3.95 million $ 5,760
Jul 1, 1 PM $ 0.0₇131
+0.55%
$ 3.94 million $ 6,134
Jul 1, 12 PM $ 0.0₇13
-0.47%
$ 3.92 million $ 6,265
Jul 1, 11 AM $ 0.0₇13
+0.62%
$ 3.94 million $ 6,871
Jul 1, 10 AM $ 0.0₇13
-0.51%
$ 3.92 million $ 6,930
Jul 1, 9 AM $ 0.0₇13
+0.06%
$ 3.94 million $ 7,008
Jul 1, 8 AM $ 0.0₇13
-0.12%
$ 3.93 million $ 7,333
Jul 1, 7 AM $ 0.0₇13
+0.54%
$ 3.94 million $ 7,305
Jul 1, 6 AM $ 0.0₇13
-0.75%
$ 3.92 million $ 7,747
Jul 1, 5 AM $ 0.0₇131
+0.02%
$ 3.95 million $ 7,775
Jul 1, 4 AM $ 0.0₇131
+0.59%
$ 3.95 million $ 7,812
Jul 1, 3 AM $ 0.0₇13
-0.44%
$ 3.92 million $ 7,512
Jul 1, 2 AM $ 0.0₇13
+0.86%
$ 3.94 million $ 8,258
Jul 1, 1 AM $ 0.0₇129
-0.68%
$ 3.91 million $ 8,465
Jul 1, 12 AM $ 0.0₇13
-0.20%
$ 3.93 million $ 8,668
Jun 30, 11 PM $ 0.0₇13
+0.30%
$ 3.94 million $ 8,755
Jun 30, 10 PM $ 0.0₇13
+0.30%
$ 3.92 million $ 8,792
Jun 30, 9 PM $ 0.0₇13
-0.40%
$ 3.91 million $ 8,885
Jun 30, 8 PM $ 0.0₇13
+1.52%
$ 3.93 million $ 9,108