Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $0.0₇152
-1.37%
$4.58 million $12,906
Aug 22, 1 PM $0.0₇154
+0.79%
$4.65 million $13,447
Aug 22, 12 PM $0.0₇153
+0.93%
$4.61 million $13,386
Aug 22, 11 AM $0.0₇151
+0.27%
$4.57 million $12,406
Aug 22, 10 AM $0.0₇153
-1.73%
$4.64 million $12,044
Aug 22, 9 AM $0.0₇156
+0.00%
$4.72 million $12,332
Aug 22, 8 AM $0.0₇156
-3.46%
$4.72 million $12,732
Aug 22, 7 AM $0.0₇157
-3.15%
$4.74 million $13,046
Aug 22, 6 AM $0.0₇162
+0.06%
$4.9 million $13,284
Aug 22, 5 AM $0.0₇162
-4.03%
$4.89 million $13,446
Aug 22, 4 AM $0.0₇17
+5.08%
$5.12 million $13,411
Aug 22, 3 AM $0.0₇156
+0.06%
$4.72 million $11,250
Aug 22, 2 AM $0.0₇16
+4.64%
$4.83 million $10,899
Aug 22, 1 AM $0.0₇156
+3.65%
$4.72 million $10,129
Aug 22, 12 AM $0.0₇151
+2.45%
$4.56 million $9,386
Aug 21, 11 PM $0.0₇151
+2.65%
$4.56 million $8,804
Aug 21, 10 PM $0.0₇151
+1.27%
$4.56 million $7,901
Aug 21, 9 PM $0.0₇149
+0.07%
$4.51 million $7,360
Aug 21, 8 PM $0.0₇145
-0.55%
$4.37 million $6,544
Aug 21, 7 PM $0.0₇145
-2.55%
$4.39 million $6,440
Aug 21, 6 PM $0.0₇149
+0.74%
$4.51 million $6,619
Aug 21, 5 PM $0.0₇146
+0.21%
$4.42 million $6,390
Aug 21, 4 PM $0.0₇146
-1.15%
$4.41 million $6,557
Aug 21, 3 PM $0.0₇148
-1.93%
$4.46 million $6,924
Aug 21, 2 PM $0.0₇146
+0.00%
$4.4 million $7,525
Aug 21, 1 PM $0.0₇146
-2.67%
$4.4 million $7,338
Aug 21, 12 PM $0.0₇146
-2.80%
$4.4 million $7,211
Aug 21, 11 AM $0.0₇15
+1.49%
$4.53 million $8,390
Aug 21, 10 AM $0.0₇148
+0.48%
$4.46 million $8,454
Aug 21, 9 AM $0.0₇148
+2.07%
$4.47 million $8,101
Aug 21, 8 AM $0.0₇145
+0.28%
$4.38 million $7,608
Aug 21, 7 AM $0.0₇145
+0.35%
$4.37 million $7,198
Aug 21, 6 AM $0.0₇144
+0.00%
$4.35 million $7,009
Aug 21, 5 AM $0.0₇144
+0.35%
$4.35 million $6,611
Aug 21, 4 AM $0.0₇143
+1.56%
$4.34 million $6,694
Aug 21, 3 AM $0.0₇141
-0.56%
$4.27 million $7,191
Aug 21, 2 AM $0.0₇142
-1.25%
$4.29 million $7,853
Aug 21, 1 AM $0.0₇141
+0.64%
$4.24 million $8,209
Aug 21, 12 AM $0.0₇14
+0.00%
$4.22 million $8,701
Aug 20, 11 PM $0.0₇14
-0.36%
$4.22 million $9,092
Aug 20, 10 PM $0.0₇14
-0.57%
$4.23 million $9,079
Aug 20, 9 PM $0.0₇141
-0.21%
$4.26 million $9,145
Aug 20, 8 PM $0.0₇141
+1.15%
$4.27 million $9,290
Aug 20, 7 PM $0.0₇14
-0.07%
$4.22 million $9,170
Aug 20, 6 PM $0.0₇14
-2.51%
$4.22 million $9,032
Aug 20, 5 PM $0.0₇143
-0.76%
$4.33 million $9,147
Aug 20, 4 PM $0.0₇144
-0.07%
$4.36 million $9,092
Aug 20, 3 PM $0.0₇145
+1.69%
$4.37 million $8,743
Aug 20, 2 PM $0.0₇14
+0.43%
$4.24 million $7,541
Aug 20, 1 PM $0.0₇139
-2.72%
$4.21 million $7,193