Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.0₆155
+0.21%
$38.48 million $22,266
Jan 5, 2024 $0.0₆155
-3.10%
$38.39 million $55,737
Jan 4, 2024 $0.0₆16
+1.01%
$39.62 million $22,678
Jan 3, 2024 $0.0₆158
-7.72%
$39.21 million $386,473
Jan 2, 2024 $0.0₆172
+0.73%
$42.49 million $225,926
Jan 1, 2024 $0.0₆17
+0.47%
$42.16 million $91,034
Dec 31, 2023 $0.0₆169
-1.48%
$41.95 million $20,023
Dec 30, 2023 $0.0₆172
+0.33%
$42.58 million $27,171
Dec 29, 2023 $0.0₆171
-1.70%
$42.44 million $41,213
Dec 28, 2023 $0.0₆174
-0.65%
$43.18 million $24,041
Dec 27, 2023 $0.0₆176
+0.33%
$43.46 million $35,688
Dec 26, 2023 $0.0₆175
-2.78%
$43.31 million $41,026
Dec 25, 2023 $0.0₆18
-0.81%
$44.55 million $34,198
Dec 24, 2023 $0.0₆182
-2.14%
$44.92 million $54,219
Dec 23, 2023 $0.0₆186
-0.69%
$45.89 million $19,374
Dec 22, 2023 $0.0₆187
-0.05%
$46.2 million $159,245
Dec 21, 2023 $0.0₆187
-0.96%
$46.22 million $55,373
Dec 20, 2023 $0.0₆189
-1.96%
$46.67 million $59,539
Dec 19, 2023 $0.0₆193
-1.60%
$47.6 million $30,485
Dec 18, 2023 $0.0₆196
+0.54%
$48.37 million $77,644
Dec 17, 2023 $0.0₆195
+0.13%
$48.1 million $14,747
Dec 16, 2023 $0.0₆194
-0.51%
$48.04 million $25,844
Dec 15, 2023 $0.0₆195
-1.18%
$48.28 million $73,717
Dec 14, 2023 $0.0₆198
+0.51%
$48.85 million $51,856
Dec 13, 2023 $0.0₆198
+0.41%
$49.01 million $27,881
Dec 12, 2023 $0.0₆198
+1.32%
$48.81 million $8,830
Dec 11, 2023 $0.0₆195
-1.46%
$48.17 million $359,985
Dec 10, 2023 $0.0₆198
-1.11%
$48.87 million $112,978
Dec 9, 2023 $0.0₆2
+0.43%
$49.42 million $88,239
Dec 8, 2023 $0.0₆199
+1.22%
$49.26 million $47,323
Dec 7, 2023 $0.0₆197
-0.07%
$48.68 million $48,001
Dec 6, 2023 $0.0₆197
-0.16%
$48.71 million $25,497
Dec 5, 2023 $0.0₆198
+0.62%
$48.79 million $37,115
Dec 4, 2023 $0.0₆196
+1.85%
$48.48 million $63,213
Dec 3, 2023 $0.0₆193
-0.25%
$47.61 million $24,600
Dec 2, 2023 $0.0₆193
-0.04%
$47.73 million $10,468
Dec 1, 2023 $0.0₆193
+1.75%
$47.72 million $19,708
Nov 30, 2023 $0.0₆19
+2.07%
$46.9 million $46,833
Nov 29, 2023 $0.0₆186
-0.46%
$45.95 million $17,642
Nov 28, 2023 $0.0₆187
+0.08%
$46.16 million $22,506
Nov 27, 2023 $0.0₆187
-0.71%
$46.13 million $65,324
Nov 26, 2023 $0.0₆188
-0.34%
$46.45 million $25,027
Nov 25, 2023 $0.0₆189
-0.38%
$46.6 million $12,470
Nov 24, 2023 $0.0₆19
+0.18%
$46.77 million $25,824
Nov 23, 2023 $0.0₆189
-0.38%
$46.72 million $30,577
Nov 22, 2023 $0.0₆19
+2.16%
$46.86 million $62,583
Nov 21, 2023 $0.0₆186
+0.32%
$45.86 million $87,466
Nov 20, 2023 $0.0₆185
+0.71%
$45.71 million $47,175
Nov 19, 2023 $0.0₆184
-0.05%
$45.39 million $26,966
Nov 18, 2023 $0.0₆184
-0.10%
$45.41 million $10,425