Tectonic Historical Data

TONIC Page 20
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:48 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:47 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:46 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:45 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,777
7:44 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:43 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:42 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:41 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:40 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:39 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:38 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:37 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:36 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,781
7:35 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,810
7:34 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,810
7:33 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,828
7:32 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,828
7:31 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,831
7:30 PM $ 0.0₇134
+0.27%
$ 4.05 million $ 12,831
7:29 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,755
7:28 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,755
7:27 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,755
7:26 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,755
7:25 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,755
7:24 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,755
7:23 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,755
7:22 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,755
7:21 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,767
7:20 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,767
7:19 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,767
7:18 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,767
7:17 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,767
7:16 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,771
7:15 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,771
7:14 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:13 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:12 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:11 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:10 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:09 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:08 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:07 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:06 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,143
7:05 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,143
7:04 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,214
7:03 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,221
7:02 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,221
7:01 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,204
7:00 PM $ 0.0₇134
-0.02%
$ 4.06 million $ 13,204