Tectonic Historical Data

TONIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0₇14
+0.11%
$ 4.24 million $ 10,133
Jul 4, 10 PM $ 0.0₇14
+0.56%
$ 4.23 million $ 9,958
Jul 4, 9 PM $ 0.0₇139
+0.15%
$ 4.21 million $ 10,216
Jul 4, 8 PM $ 0.0₇139
-0.84%
$ 4.21 million $ 10,938
Jul 4, 7 PM $ 0.0₇14
-0.01%
$ 4.24 million $ 11,678
Jul 4, 6 PM $ 0.0₇14
-0.07%
$ 4.24 million $ 14,370
Jul 4, 5 PM $ 0.0₇14
+0.44%
$ 4.24 million $ 14,743
Jul 4, 4 PM $ 0.0₇14
-0.02%
$ 4.23 million $ 14,133
Jul 4, 3 PM $ 0.0₇14
-0.08%
$ 4.23 million $ 14,054
Jul 4, 2 PM $ 0.0₇14
+0.24%
$ 4.23 million $ 16,572
Jul 4, 1 PM $ 0.0₇14
-0.38%
$ 4.22 million $ 16,684
Jul 4, 12 PM $ 0.0₇14
+0.25%
$ 4.24 million $ 17,103
Jul 4, 11 AM $ 0.0₇14
-0.45%
$ 4.23 million $ 17,286
Jul 4, 10 AM $ 0.0₇14
+0.61%
$ 4.24 million $ 18,050
Jul 4, 9 AM $ 0.0₇14
+0.02%
$ 4.22 million $ 17,578
Jul 4, 8 AM $ 0.0₇14
-0.24%
$ 4.22 million $ 17,403
Jul 4, 7 AM $ 0.0₇14
+1.03%
$ 4.23 million $ 17,123
Jul 4, 6 AM $ 0.0₇138
-0.78%
$ 4.18 million $ 17,062
Jul 4, 5 AM $ 0.0₇14
+0.18%
$ 4.22 million $ 16,576
Jul 4, 4 AM $ 0.0₇139
-0.30%
$ 4.21 million $ 16,508
Jul 4, 3 AM $ 0.0₇14
+0.02%
$ 4.22 million $ 15,944
Jul 4, 2 AM $ 0.0₇14
-0.07%
$ 4.22 million $ 15,533
Jul 4, 1 AM $ 0.0₇141
-0.24%
$ 4.26 million $ 15,951
Jul 4, 12 AM $ 0.0₇141
-0.10%
$ 4.27 million $ 15,017
Jul 3, 11 PM $ 0.0₇141
-0.01%
$ 4.27 million $ 15,356
Jul 3, 10 PM $ 0.0₇141
+0.11%
$ 4.27 million $ 15,085
Jul 3, 9 PM $ 0.0₇141
+0.21%
$ 4.27 million $ 14,508
Jul 3, 8 PM $ 0.0₇141
+0.32%
$ 4.26 million $ 13,605
Jul 3, 7 PM $ 0.0₇14
+1.63%
$ 4.24 million $ 12,500
Jul 3, 6 PM $ 0.0₇14
+0.76%
$ 4.22 million $ 9,789
Jul 3, 5 PM $ 0.0₇139
+0.93%
$ 4.19 million $ 9,168
Jul 3, 4 PM $ 0.0₇137
+0.59%
$ 4.15 million $ 9,068
Jul 3, 3 PM $ 0.0₇137
-0.21%
$ 4.13 million $ 9,237
Jul 3, 2 PM $ 0.0₇137
+0.29%
$ 4.14 million $ 6,677
Jul 3, 1 PM $ 0.0₇137
+0.56%
$ 4.12 million $ 6,545
Jul 3, 12 PM $ 0.0₇136
+0.14%
$ 4.1 million $ 6,941
Jul 3, 11 AM $ 0.0₇136
+0.44%
$ 4.1 million $ 6,987
Jul 3, 10 AM $ 0.0₇135
+0.71%
$ 4.08 million $ 6,752
Jul 3, 9 AM $ 0.0₇134
+0.11%
$ 4.05 million $ 6,230
Jul 3, 8 AM $ 0.0₇134
-0.36%
$ 4.04 million $ 6,053
Jul 3, 7 AM $ 0.0₇134
+0.16%
$ 4.06 million $ 6,095
Jul 3, 6 AM $ 0.0₇134
-0.14%
$ 4.05 million $ 6,048
Jul 3, 5 AM $ 0.0₇134
+0.05%
$ 4.06 million $ 6,134
Jul 3, 4 AM $ 0.0₇134
+0.25%
$ 4.06 million $ 5,942
Jul 3, 3 AM $ 0.0₇134
+0.71%
$ 4.05 million $ 5,908
Jul 3, 2 AM $ 0.0₇133
+0.11%
$ 4.02 million $ 6,009
Jul 3, 1 AM $ 0.0₇133
-0.17%
$ 4.01 million $ 5,400
Jul 3, 12 AM $ 0.0₇133
-0.01%
$ 4.02 million $ 5,218
Jul 2, 11 PM $ 0.0₇133
-0.15%
$ 4.02 million $ 4,421
Jul 2, 10 PM $ 0.0₇133
+0.03%
$ 4.03 million $ 4,633