Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.0₇151
-3.45%
$4.56 million $82,052
Aug 24, 2 PM $0.0₇156
+0.77%
$4.72 million $81,629
Aug 24, 1 PM $0.0₇155
+2.11%
$4.69 million $71,234
Aug 24, 12 PM $0.0₇152
-1.04%
$4.59 million $69,792
Aug 24, 11 AM $0.0₇154
+3.71%
$4.64 million $68,633
Aug 24, 10 AM $0.0₇148
-3.01%
$4.47 million $65,829
Aug 24, 9 AM $0.0₇155
+1.64%
$4.69 million $69,061
Aug 24, 8 AM $0.0₇153
-0.52%
$4.62 million $68,682
Aug 24, 7 AM $0.0₇154
+0.07%
$4.64 million $61,061
Aug 24, 6 AM $0.0₇154
-1.54%
$4.64 million $48,053
Aug 24, 5 AM $0.0₇151
-1.50%
$4.56 million $26,805
Aug 24, 4 AM $0.0₇153
+2.68%
$4.63 million $25,932
Aug 24, 3 AM $0.0₇149
+1.08%
$4.51 million $24,952
Aug 24, 2 AM $0.0₇148
-1.66%
$4.46 million $26,010
Aug 24, 1 AM $0.0₇147
-2.45%
$4.45 million $25,826
Aug 24, 12 AM $0.0₇151
+0.00%
$4.56 million $26,452
Aug 23, 11 PM $0.0₇151
+1.21%
$4.56 million $26,417
Aug 23, 10 PM $0.0₇151
-0.07%
$4.57 million $26,374
Aug 23, 9 PM $0.0₇151
+1.54%
$4.57 million $25,976
Aug 23, 8 PM $0.0₇152
+0.00%
$4.58 million $25,018
Aug 23, 7 PM $0.0₇152
-0.07%
$4.58 million $26,305
Aug 23, 6 PM $0.0₇152
+1.27%
$4.58 million $32,812
Aug 23, 5 PM $0.0₇15
+0.81%
$4.52 million $34,285
Aug 23, 4 PM $0.0₇149
-1.00%
$4.49 million $28,901
Aug 23, 3 PM $0.0₇15
+1.01%
$4.53 million $28,830
Aug 23, 2 PM $0.0₇149
-1.00%
$4.49 million $28,209
Aug 23, 1 PM $0.0₇15
+1.35%
$4.53 million $28,360
Aug 23, 12 PM $0.0₇148
-1.33%
$4.47 million $28,033
Aug 23, 11 AM $0.0₇15
+2.18%
$4.53 million $29,307
Aug 23, 10 AM $0.0₇147
+3.09%
$4.43 million $28,257
Aug 23, 9 AM $0.0₇142
-1.79%
$4.3 million $27,471
Aug 23, 8 AM $0.0₇147
+5.39%
$4.43 million $23,751
Aug 23, 7 AM $0.0₇139
-2.04%
$4.21 million $21,653
Aug 23, 6 AM $0.0₇142
-0.14%
$4.29 million $22,051
Aug 23, 5 AM $0.0₇142
-1.25%
$4.3 million $21,656
Aug 23, 4 AM $0.0₇144
+10.00%
$4.35 million $21,596
Aug 23, 3 AM $0.0₇131
-11.01%
$3.96 million $20,654
Aug 23, 2 AM $0.0₇145
-2.23%
$4.37 million $22,154
Aug 23, 1 AM $0.0₇148
+1.37%
$4.48 million $22,619
Aug 23, 12 AM $0.0₇149
+1.16%
$4.49 million $22,504
Aug 22, 11 PM $0.0₇145
-2.10%
$4.37 million $21,787
Aug 22, 10 PM $0.0₇148
+1.10%
$4.46 million $21,915
Aug 22, 9 PM $0.0₇148
+0.47%
$4.48 million $21,951
Aug 22, 8 PM $0.0₇151
+2.03%
$4.55 million $22,687
Aug 22, 7 PM $0.0₇148
-1.20%
$4.46 million $20,889
Aug 22, 6 PM $0.0₇15
+2.19%
$4.52 million $14,575
Aug 22, 5 PM $0.0₇146
-3.11%
$4.42 million $12,657
Aug 22, 4 PM $0.0₇151
+1.21%
$4.56 million $12,894
Aug 22, 3 PM $0.0₇149
-1.65%
$4.51 million $12,476
Aug 22, 2 PM $0.0₇152
-1.37%
$4.58 million $12,906