Tectonic Historical Data

TONIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0₇138
-0.31%
$ 4.16 million $ 11,894
Jun 23, 12 PM $ 0.0₇138
+0.27%
$ 4.17 million $ 13,015
Jun 23, 11 AM $ 0.0₇138
+0.61%
$ 4.16 million $ 12,227
Jun 23, 10 AM $ 0.0₇137
-0.13%
$ 4.14 million $ 11,160
Jun 23, 9 AM $ 0.0₇137
-0.20%
$ 4.14 million $ 11,265
Jun 23, 8 AM $ 0.0₇137
-0.79%
$ 4.15 million $ 10,013
Jun 23, 7 AM $ 0.0₇138
-0.28%
$ 4.18 million $ 8,880
Jun 23, 6 AM $ 0.0₇139
-0.81%
$ 4.19 million $ 8,791
Jun 23, 5 AM $ 0.0₇14
+0.03%
$ 4.22 million $ 7,687
Jun 23, 4 AM $ 0.0₇14
+0.32%
$ 4.23 million $ 7,485
Jun 23, 3 AM $ 0.0₇14
+0.11%
$ 4.22 million $ 7,467
Jun 23, 2 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,718
Jun 23, 1 AM $ 0.0₇14
+0.38%
$ 4.23 million $ 5,775
Jun 23, 12 AM $ 0.0₇139
-0.17%
$ 4.21 million $ 6,419
Jun 22, 11 PM $ 0.0₇139
-0.26%
$ 4.21 million $ 6,134
Jun 22, 10 PM $ 0.0₇14
-0.03%
$ 4.22 million $ 6,122
Jun 22, 9 PM $ 0.0₇14
-0.61%
$ 4.22 million $ 6,041
Jun 22, 8 PM $ 0.0₇141
+0.18%
$ 4.25 million $ 5,544
Jun 22, 7 PM $ 0.0₇141
-0.01%
$ 4.25 million $ 5,591
Jun 22, 6 PM $ 0.0₇141
-0.06%
$ 4.25 million $ 5,802
Jun 22, 5 PM $ 0.0₇141
+0.11%
$ 4.25 million $ 5,490
Jun 22, 4 PM $ 0.0₇14
-0.36%
$ 4.24 million $ 5,396
Jun 22, 3 PM $ 0.0₇141
-0.17%
$ 4.26 million $ 5,540
Jun 22, 2 PM $ 0.0₇141
+0.14%
$ 4.27 million $ 5,658
Jun 22, 1 PM $ 0.0₇141
-0.36%
$ 4.26 million $ 5,922
Jun 22, 12 PM $ 0.0₇141
+0.67%
$ 4.27 million $ 5,344
Jun 22, 11 AM $ 0.0₇14
-0.24%
$ 4.24 million $ 4,834
Jun 22, 10 AM $ 0.0₇141
+0.13%
$ 4.25 million $ 4,669
Jun 22, 9 AM $ 0.0₇14
-0.26%
$ 4.24 million $ 5,244
Jun 22, 8 AM $ 0.0₇141
-0.14%
$ 4.25 million $ 5,327
Jun 22, 7 AM $ 0.0₇141
+0.02%
$ 4.27 million $ 5,260
Jun 22, 6 AM $ 0.0₇141
+0.34%
$ 4.27 million $ 5,443
Jun 22, 5 AM $ 0.0₇141
+0.03%
$ 4.26 million $ 5,540
Jun 22, 4 AM $ 0.0₇141
+0.32%
$ 4.26 million $ 5,636
Jun 22, 3 AM $ 0.0₇141
-0.09%
$ 4.25 million $ 6,091
Jun 22, 2 AM $ 0.0₇141
-0.12%
$ 4.26 million $ 6,333
Jun 22, 1 AM $ 0.0₇141
+0.42%
$ 4.26 million $ 6,805
Jun 22, 12 AM $ 0.0₇14
+0.04%
$ 4.23 million $ 6,197
Jun 21, 11 PM $ 0.0₇14
-0.33%
$ 4.23 million $ 6,175
Jun 21, 10 PM $ 0.0₇141
-0.09%
$ 4.25 million $ 6,103
Jun 21, 9 PM $ 0.0₇141
-0.17%
$ 4.25 million $ 6,340
Jun 21, 8 PM $ 0.0₇141
+0.23%
$ 4.26 million $ 6,271
Jun 21, 7 PM $ 0.0₇141
-0.61%
$ 4.25 million $ 6,346
Jun 21, 6 PM $ 0.0₇142
+0.04%
$ 4.28 million $ 6,391
Jun 21, 5 PM $ 0.0₇141
+0.04%
$ 4.27 million $ 6,487
Jun 21, 4 PM $ 0.0₇142
+0.44%
$ 4.28 million $ 6,554
Jun 21, 3 PM $ 0.0₇141
+0.04%
$ 4.26 million $ 6,501
Jun 21, 2 PM $ 0.0₇141
+0.26%
$ 4.26 million $ 6,542
Jun 21, 1 PM $ 0.0₇141
+0.27%
$ 4.27 million $ 6,556
Jun 21, 12 PM $ 0.0₇141
+0.14%
$ 4.26 million $ 6,888