Tectonic Historical Data

TONIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0₇134
+1.01%
$ 4.05 million $ 14,439
Aug 10, 6 PM $ 0.0₇133
-0.03%
$ 4.01 million $ 14,277
Aug 10, 5 PM $ 0.0₇133
-0.55%
$ 4.01 million $ 14,545
Aug 10, 4 PM $ 0.0₇132
-0.67%
$ 3.97 million $ 14,985
Aug 10, 3 PM $ 0.0₇132
+0.07%
$ 4 million $ 16,258
Aug 10, 2 PM $ 0.0₇132
+0.11%
$ 4 million $ 19,597
Aug 10, 1 PM $ 0.0₇132
-0.97%
$ 3.99 million $ 19,247
Aug 10, 12 PM $ 0.0₇133
+0.03%
$ 4.01 million $ 17,544
Aug 10, 11 AM $ 0.0₇135
+1.33%
$ 4.07 million $ 17,465
Aug 10, 10 AM $ 0.0₇133
+0.23%
$ 4.02 million $ 16,777
Aug 10, 9 AM $ 0.0₇135
-0.37%
$ 4.07 million $ 16,970
Aug 10, 8 AM $ 0.0₇135
-0.13%
$ 4.08 million $ 16,290
Aug 10, 7 AM $ 0.0₇135
-0.29%
$ 4.09 million $ 16,268
Aug 10, 6 AM $ 0.0₇136
+0.87%
$ 4.1 million $ 16,240
Aug 10, 5 AM $ 0.0₇135
-1.08%
$ 4.06 million $ 16,183
Aug 10, 4 AM $ 0.0₇136
-0.04%
$ 4.1 million $ 16,435
Aug 10, 3 AM $ 0.0₇135
+1.50%
$ 4.09 million $ 16,297
Aug 10, 2 AM $ 0.0₇135
-0.13%
$ 4.09 million $ 16,273
Aug 10, 1 AM $ 0.0₇136
+0.14%
$ 4.1 million $ 16,283
Aug 10, 12 AM $ 0.0₇135
+0.00%
$ 4.09 million $ 16,388
Aug 9, 11 PM $ 0.0₇135
+0.03%
$ 4.09 million $ 16,456
Aug 9, 10 PM $ 0.0₇133
+0.02%
$ 4.03 million $ 17,260
Aug 9, 9 PM $ 0.0₇133
-1.47%
$ 4.03 million $ 17,465
Aug 9, 8 PM $ 0.0₇135
+1.09%
$ 4.09 million $ 17,740
Aug 9, 7 PM $ 0.0₇134
+0.44%
$ 4.05 million $ 17,752
Aug 9, 6 PM $ 0.0₇133
-1.56%
$ 4.03 million $ 18,069
Aug 9, 5 PM $ 0.0₇135
+1.08%
$ 4.09 million $ 18,375
Aug 9, 4 PM $ 0.0₇136
+0.72%
$ 4.1 million $ 18,128
Aug 9, 3 PM $ 0.0₇135
+0.20%
$ 4.09 million $ 16,869
Aug 9, 2 PM $ 0.0₇135
-1.52%
$ 4.09 million $ 14,094
Aug 9, 1 PM $ 0.0₇137
+0.01%
$ 4.15 million $ 15,045
Aug 9, 12 PM $ 0.0₇137
+1.27%
$ 4.15 million $ 15,300
Aug 9, 11 AM $ 0.0₇136
-1.07%
$ 4.1 million $ 17,539
Aug 9, 10 AM $ 0.0₇137
+0.08%
$ 4.14 million $ 20,053
Aug 9, 9 AM $ 0.0₇137
+0.87%
$ 4.14 million $ 20,303
Aug 9, 8 AM $ 0.0₇136
-1.06%
$ 4.1 million $ 21,073
Aug 9, 7 AM $ 0.0₇137
-0.26%
$ 4.15 million $ 23,298
Aug 9, 6 AM $ 0.0₇138
+0.33%
$ 4.16 million $ 26,142
Aug 9, 5 AM $ 0.0₇137
+0.09%
$ 4.14 million $ 29,292
Aug 9, 4 AM $ 0.0₇138
+0.16%
$ 4.17 million $ 29,221
Aug 9, 3 AM $ 0.0₇138
+0.04%
$ 4.16 million $ 30,062
Aug 9, 2 AM $ 0.0₇138
-0.13%
$ 4.16 million $ 32,338
Aug 9, 1 AM $ 0.0₇137
-0.40%
$ 4.13 million $ 33,844
Aug 9, 12 AM $ 0.0₇137
+0.03%
$ 4.14 million $ 35,682
Aug 8, 11 PM $ 0.0₇137
-0.34%
$ 4.14 million $ 35,855
Aug 8, 10 PM $ 0.0₇138
-0.04%
$ 4.16 million $ 35,050
Aug 8, 9 PM $ 0.0₇138
+0.40%
$ 4.15 million $ 35,825
Aug 8, 8 PM $ 0.0₇137
+0.30%
$ 4.14 million $ 37,314
Aug 8, 7 PM $ 0.0₇137
-1.26%
$ 4.13 million $ 43,631
Aug 8, 6 PM $ 0.0₇138
+0.82%
$ 4.17 million $ 46,219