Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 AM $0.0₈793
+0.11%
$1.96 million $6,690
Oct 12, 5 AM $0.0₈79
+0.93%
$1.96 million $6,608
Oct 12, 4 AM $0.0₈782
-0.43%
$1.94 million $6,211
Oct 12, 3 AM $0.0₈786
+0.13%
$1.95 million $6,350
Oct 12, 2 AM $0.0₈784
+0.46%
$1.94 million $6,485
Oct 12, 1 AM $0.0₈78
-0.03%
$1.93 million $6,318
Oct 12, 12 AM $0.0₈78
+0.01%
$1.93 million $6,370
Oct 11, 11 PM $0.0₈78
+0.39%
$1.93 million $6,272
Oct 11, 10 PM $0.0₈777
-0.03%
$1.92 million $6,344
Oct 11, 9 PM $0.0₈777
-0.32%
$1.93 million $6,355
Oct 11, 8 PM $0.0₈78
+0.16%
$1.93 million $6,192
Oct 11, 7 PM $0.0₈778
+0.09%
$1.93 million $6,192
Oct 11, 6 PM $0.0₈778
-0.66%
$1.93 million $6,151
Oct 11, 5 PM $0.0₈783
+0.16%
$1.94 million $8,375
Oct 11, 4 PM $0.0₈782
+0.26%
$1.94 million $8,085
Oct 11, 3 PM $0.0₈778
+0.49%
$1.93 million $7,673
Oct 11, 2 PM $0.0₈777
+0.02%
$1.92 million $7,558
Oct 11, 1 PM $0.0₈777
+0.04%
$1.92 million $7,628
Oct 11, 12 PM $0.0₈776
-0.01%
$1.92 million $7,979
Oct 11, 11 AM $0.0₈776
+0.04%
$1.92 million $8,004
Oct 11, 10 AM $0.0₈776
-0.06%
$1.92 million $8,033
Oct 11, 9 AM $0.0₈776
-0.14%
$1.92 million $8,081
Oct 11, 8 AM $0.0₈773
-2.34%
$1.91 million $7,451
Oct 11, 7 AM $0.0₈792
-0.72%
$1.96 million $4,450
Oct 11, 6 AM $0.0₈796
+0.08%
$1.97 million $4,387
Oct 11, 5 AM $0.0₈794
+0.40%
$1.97 million $4,337
Oct 11, 4 AM $0.0₈79
+0.07%
$1.96 million $4,402
Oct 11, 3 AM $0.0₈79
-0.46%
$1.96 million $4,233
Oct 11, 2 AM $0.0₈797
-0.09%
$1.97 million $3,958
Oct 11, 1 AM $0.0₈797
+0.10%
$1.98 million $4,044
Oct 11, 12 AM $0.0₈798
-0.54%
$1.98 million $4,038
Oct 10, 11 PM $0.0₈798
-0.23%
$1.98 million $4,236
Oct 10, 10 PM $0.0₈801
-0.10%
$1.98 million $4,258
Oct 10, 9 PM $0.0₈802
+0.00%
$1.99 million $4,277
Oct 10, 8 PM $0.0₈802
-0.63%
$1.99 million $4,285
Oct 10, 7 PM $0.0₈805
+0.06%
$1.99 million $4,534
Oct 10, 6 PM $0.0₈805
-0.78%
$1.99 million $4,157
Oct 10, 5 PM $0.0₈811
-0.28%
$2.01 million $2,263
Oct 10, 4 PM $0.0₈813
+0.03%
$2.01 million $2,134
Oct 10, 3 PM $0.0₈813
+0.39%
$2.01 million $2,097
Oct 10, 2 PM $0.0₈81
-0.06%
$2.01 million $2,044
Oct 10, 1 PM $0.0₈814
+0.00%
$2.02 million $1,754
Oct 10, 12 PM $0.0₈814
+0.58%
$2.02 million $1,754
Oct 10, 11 AM $0.0₈811
-0.23%
$2.01 million $1,949
Oct 10, 10 AM $0.0₈809
+0.00%
$2.01 million $1,785
Oct 10, 9 AM $0.0₈813
-0.97%
$2.01 million $1,786
Oct 10, 8 AM $0.0₈817
+0.00%
$2.02 million $2,426
Oct 10, 7 AM $0.0₈818
-0.15%
$2.03 million $2,443
Oct 10, 6 AM $0.0₈818
+0.26%
$2.03 million $2,566
Oct 10, 5 AM $0.0₈818
+0.47%
$2.03 million $2,763