Tectonic Historical Data

TONIC Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0₇178
-0.04%
$ 5.37 million $ 137,586
May 19, 9 PM $ 0.0₇177
+0.86%
$ 5.36 million $ 126,507
May 19, 8 PM $ 0.0₇176
-0.62%
$ 5.31 million $ 116,208
May 19, 7 PM $ 0.0₇177
-0.57%
$ 5.35 million $ 116,853
May 19, 6 PM $ 0.0₇178
-0.15%
$ 5.38 million $ 120,109
May 19, 5 PM $ 0.0₇178
+0.77%
$ 5.38 million $ 120,700
May 19, 4 PM $ 0.0₇177
-0.77%
$ 5.34 million $ 121,016
May 19, 3 PM $ 0.0₇178
-0.13%
$ 5.39 million $ 121,485
May 19, 2 PM $ 0.0₇178
-0.38%
$ 5.39 million $ 123,001
May 19, 1 PM $ 0.0₇179
+0.37%
$ 5.41 million $ 136,031
May 19, 12 PM $ 0.0₇179
+0.74%
$ 5.39 million $ 146,201
May 19, 11 AM $ 0.0₇177
-0.57%
$ 5.35 million $ 151,641
May 19, 10 AM $ 0.0₇178
-0.21%
$ 5.38 million $ 155,120
May 19, 9 AM $ 0.0₇179
+0.07%
$ 5.39 million $ 155,289
May 19, 8 AM $ 0.0₇178
-0.24%
$ 5.39 million $ 164,928
May 19, 7 AM $ 0.0₇178
-0.27%
$ 5.39 million $ 194,017
May 19, 6 AM $ 0.0₇179
-0.25%
$ 5.4 million $ 195,198
May 19, 5 AM $ 0.0₇179
-0.43%
$ 5.42 million $ 179,999
May 19, 4 AM $ 0.0₇179
-0.09%
$ 5.39 million $ 174,057
May 19, 3 AM $ 0.0₇18
-0.42%
$ 5.43 million $ 187,183
May 19, 2 AM $ 0.0₇178
-0.81%
$ 5.37 million $ 206,120
May 19, 1 AM $ 0.0₇179
+0.08%
$ 5.42 million $ 219,913
May 19, 12 AM $ 0.0₇179
+0.93%
$ 5.41 million $ 226,189
May 18, 11 PM $ 0.0₇178
-0.77%
$ 5.36 million $ 226,469
May 18, 10 PM $ 0.0₇179
-0.47%
$ 5.39 million $ 227,066
May 18, 9 PM $ 0.0₇179
+0.77%
$ 5.42 million $ 224,053
May 18, 8 PM $ 0.0₇178
-0.41%
$ 5.38 million $ 227,726
May 18, 7 PM $ 0.0₇179
+0.71%
$ 5.4 million $ 232,731
May 18, 6 PM $ 0.0₇177
-0.34%
$ 5.35 million $ 227,537
May 18, 5 PM $ 0.0₇177
-0.51%
$ 5.35 million $ 228,139
May 18, 4 PM $ 0.0₇177
-0.69%
$ 5.35 million $ 229,927
May 18, 3 PM $ 0.0₇179
+0.37%
$ 5.4 million $ 233,781
May 18, 2 PM $ 0.0₇178
-0.72%
$ 5.38 million $ 237,364
May 18, 1 PM $ 0.0₇18
+0.58%
$ 5.43 million $ 234,694
May 18, 12 PM $ 0.0₇179
-0.30%
$ 5.42 million $ 216,494
May 18, 11 AM $ 0.0₇18
+0.80%
$ 5.43 million $ 215,859
May 18, 10 AM $ 0.0₇178
-0.73%
$ 5.36 million $ 222,448
May 18, 9 AM $ 0.0₇179
+0.60%
$ 5.4 million $ 272,998
May 18, 8 AM $ 0.0₇178
-0.65%
$ 5.39 million $ 284,918
May 18, 7 AM $ 0.0₇179
+0.00%
$ 5.42 million $ 274,255
May 18, 6 AM $ 0.0₇178
-0.70%
$ 5.38 million $ 305,234
May 18, 5 AM $ 0.0₇179
-0.27%
$ 5.42 million $ 333,146
May 18, 4 AM $ 0.0₇178
+0.07%
$ 5.39 million $ 335,841
May 18, 3 AM $ 0.0₇178
+0.10%
$ 5.38 million $ 316,959
May 18, 2 AM $ 0.0₇179
-0.85%
$ 5.41 million $ 294,027
May 18, 1 AM $ 0.0₇18
-0.61%
$ 5.43 million $ 272,532
May 18, 12 AM $ 0.0₇179
-0.11%
$ 5.4 million $ 271,647
May 17, 11 PM $ 0.0₇179
-1.52%
$ 5.41 million $ 274,614
May 17, 10 PM $ 0.0₇182
-1.08%
$ 5.49 million $ 287,947
May 17, 9 PM $ 0.0₇183
+0.45%
$ 5.54 million $ 301,158