Tectonic Historical Data

TONIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0₇136
+0.30%
$ 4.12 million $ 7,214
Jul 6, 11 PM $ 0.0₇136
-0.33%
$ 4.1 million $ 7,283
Jul 6, 10 PM $ 0.0₇136
+0.17%
$ 4.12 million $ 7,225
Jul 6, 9 PM $ 0.0₇136
-0.05%
$ 4.1 million $ 7,502
Jul 6, 8 PM $ 0.0₇136
+0.15%
$ 4.1 million $ 6,951
Jul 6, 7 PM $ 0.0₇136
-0.14%
$ 4.1 million $ 6,935
Jul 6, 6 PM $ 0.0₇136
-0.28%
$ 4.1 million $ 6,968
Jul 6, 5 PM $ 0.0₇136
-0.51%
$ 4.11 million $ 6,911
Jul 6, 4 PM $ 0.0₇137
+0.13%
$ 4.13 million $ 6,390
Jul 6, 3 PM $ 0.0₇137
+0.44%
$ 4.13 million $ 5,923
Jul 6, 2 PM $ 0.0₇136
+0.05%
$ 4.11 million $ 5,710
Jul 6, 1 PM $ 0.0₇136
-0.15%
$ 4.11 million $ 5,621
Jul 6, 12 PM $ 0.0₇136
-0.69%
$ 4.12 million $ 5,238
Jul 6, 11 AM $ 0.0₇137
+0.31%
$ 4.14 million $ 4,786
Jul 6, 10 AM $ 0.0₇137
-0.04%
$ 4.13 million $ 4,682
Jul 6, 9 AM $ 0.0₇137
-1.30%
$ 4.13 million $ 5,059
Jul 6, 8 AM $ 0.0₇139
+1.68%
$ 4.19 million $ 5,295
Jul 6, 7 AM $ 0.0₇136
-0.33%
$ 4.12 million $ 4,972
Jul 6, 6 AM $ 0.0₇137
-0.12%
$ 4.13 million $ 5,291
Jul 6, 5 AM $ 0.0₇137
-0.85%
$ 4.14 million $ 5,300
Jul 6, 4 AM $ 0.0₇138
+0.85%
$ 4.17 million $ 5,434
Jul 6, 3 AM $ 0.0₇137
-0.73%
$ 4.13 million $ 5,385
Jul 6, 2 AM $ 0.0₇138
-0.33%
$ 4.16 million $ 5,101
Jul 6, 1 AM $ 0.0₇138
+0.34%
$ 4.18 million $ 5,213
Jul 6, 12 AM $ 0.0₇138
-1.37%
$ 4.17 million $ 4,912
Jul 5, 11 PM $ 0.0₇14
+0.80%
$ 4.22 million $ 4,864
Jul 5, 10 PM $ 0.0₇139
+0.64%
$ 4.19 million $ 5,119
Jul 5, 9 PM $ 0.0₇138
-0.36%
$ 4.16 million $ 4,671
Jul 5, 8 PM $ 0.0₇138
+0.29%
$ 4.18 million $ 4,732
Jul 5, 7 PM $ 0.0₇138
+0.09%
$ 4.17 million $ 5,024
Jul 5, 6 PM $ 0.0₇138
-0.38%
$ 4.16 million $ 5,134
Jul 5, 5 PM $ 0.0₇138
-0.08%
$ 4.18 million $ 5,340
Jul 5, 4 PM $ 0.0₇138
-0.33%
$ 4.18 million $ 6,011
Jul 5, 3 PM $ 0.0₇139
+0.44%
$ 4.2 million $ 6,268
Jul 5, 2 PM $ 0.0₇138
-0.01%
$ 4.18 million $ 6,346
Jul 5, 1 PM $ 0.0₇138
+0.07%
$ 4.18 million $ 6,262
Jul 5, 12 PM $ 0.0₇138
-0.04%
$ 4.17 million $ 6,207
Jul 5, 11 AM $ 0.0₇138
-0.01%
$ 4.18 million $ 6,112
Jul 5, 10 AM $ 0.0₇138
-0.35%
$ 4.18 million $ 6,316
Jul 5, 9 AM $ 0.0₇139
-0.50%
$ 4.19 million $ 6,866
Jul 5, 8 AM $ 0.0₇139
-0.21%
$ 4.21 million $ 6,773
Jul 5, 7 AM $ 0.0₇14
+0.13%
$ 4.22 million $ 7,225
Jul 5, 6 AM $ 0.0₇14
-0.17%
$ 4.22 million $ 7,102
Jul 5, 5 AM $ 0.0₇14
+0.28%
$ 4.22 million $ 7,611
Jul 5, 4 AM $ 0.0₇139
-0.48%
$ 4.21 million $ 7,740
Jul 5, 3 AM $ 0.0₇139
-0.78%
$ 4.19 million $ 8,068
Jul 5, 2 AM $ 0.0₇14
-0.46%
$ 4.22 million $ 8,159
Jul 5, 1 AM $ 0.0₇14
+0.24%
$ 4.24 million $ 8,311
Jul 5, 12 AM $ 0.0₇14
-0.29%
$ 4.23 million $ 9,504
Jul 4, 11 PM $ 0.0₇14
+0.11%
$ 4.24 million $ 10,133