Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.0₇147
-1.68%
$4.43 million $62,889
Aug 26, 3 PM $0.0₇149
+1.02%
$4.5 million $72,899
Aug 26, 2 PM $0.0₇148
-0.81%
$4.46 million $72,686
Aug 26, 1 PM $0.0₇147
-1.35%
$4.43 million $67,330
Aug 26, 12 PM $0.0₇149
-1.13%
$4.49 million $68,277
Aug 26, 11 AM $0.0₇148
+1.37%
$4.48 million $66,455
Aug 26, 10 AM $0.0₇15
+0.07%
$4.52 million $56,679
Aug 26, 9 AM $0.0₇149
+1.22%
$4.51 million $55,706
Aug 26, 8 AM $0.0₇148
-1.27%
$4.46 million $60,786
Aug 26, 7 AM $0.0₇15
+0.74%
$4.52 million $67,189
Aug 26, 6 AM $0.0₇148
-0.80%
$4.48 million $66,824
Aug 26, 5 AM $0.0₇15
+1.63%
$4.52 million $67,267
Aug 26, 4 AM $0.0₇147
+1.80%
$4.45 million $65,976
Aug 26, 3 AM $0.0₇146
+0.34%
$4.42 million $65,403
Aug 26, 2 AM $0.0₇146
+0.00%
$4.41 million $65,146
Aug 26, 1 AM $0.0₇146
-2.54%
$4.41 million $66,727
Aug 26, 12 AM $0.0₇149
-0.40%
$4.49 million $68,953
Aug 25, 11 PM $0.0₇148
-0.94%
$4.46 million $63,775
Aug 25, 10 PM $0.0₇15
+1.76%
$4.55 million $60,785
Aug 25, 9 PM $0.0₇148
+0.27%
$4.47 million $53,913
Aug 25, 8 PM $0.0₇146
-1.28%
$4.42 million $55,155
Aug 25, 7 PM $0.0₇148
+1.30%
$4.48 million $58,620
Aug 25, 6 PM $0.0₇149
+0.20%
$4.5 million $57,438
Aug 25, 5 PM $0.0₇146
-2.15%
$4.4 million $50,671
Aug 25, 4 PM $0.0₇15
+0.67%
$4.55 million $50,927
Aug 25, 3 PM $0.0₇148
-1.20%
$4.47 million $42,095
Aug 25, 2 PM $0.0₇15
+2.32%
$4.52 million $45,464
Aug 25, 1 PM $0.0₇146
+0.00%
$4.42 million $53,639
Aug 25, 12 PM $0.0₇146
-2.66%
$4.42 million $53,557
Aug 25, 11 AM $0.0₇151
+1.14%
$4.55 million $56,771
Aug 25, 10 AM $0.0₇149
-0.07%
$4.5 million $57,408
Aug 25, 9 AM $0.0₇149
-1.65%
$4.5 million $57,745
Aug 25, 8 AM $0.0₇152
-0.85%
$4.58 million $56,900
Aug 25, 7 AM $0.0₇153
+2.07%
$4.62 million $60,452
Aug 25, 6 AM $0.0₇15
-1.45%
$4.52 million $72,093
Aug 25, 5 AM $0.0₇152
-0.72%
$4.59 million $94,221
Aug 25, 4 AM $0.0₇151
-1.57%
$4.56 million $95,793
Aug 25, 3 AM $0.0₇153
-0.45%
$4.63 million $97,377
Aug 25, 2 AM $0.0₇154
+0.26%
$4.65 million $97,446
Aug 25, 1 AM $0.0₇153
+3.58%
$4.64 million $96,359
Aug 25, 12 AM $0.0₇153
-0.33%
$4.61 million $93,950
Aug 24, 11 PM $0.0₇148
-1.46%
$4.48 million $91,569
Aug 24, 10 PM $0.0₇153
-0.33%
$4.63 million $95,131
Aug 24, 9 PM $0.0₇151
-1.05%
$4.57 million $93,765
Aug 24, 8 PM $0.0₇146
-4.96%
$4.4 million $85,501
Aug 24, 7 PM $0.0₇153
+0.07%
$4.63 million $81,608
Aug 24, 6 PM $0.0₇153
-1.03%
$4.63 million $79,998
Aug 24, 5 PM $0.0₇155
+1.58%
$4.67 million $79,615
Aug 24, 4 PM $0.0₇152
+0.86%
$4.6 million $83,008
Aug 24, 3 PM $0.0₇151
-3.45%
$4.56 million $82,052