Tectonic Historical Data

TONIC Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₇178
+0.12%
$ 5.37 million $ 191,975
May 21, 10 PM $ 0.0₇178
-0.52%
$ 5.37 million $ 188,840
May 21, 9 PM $ 0.0₇179
+0.76%
$ 5.39 million $ 192,824
May 21, 8 PM $ 0.0₇177
-0.64%
$ 5.35 million $ 192,238
May 21, 7 PM $ 0.0₇178
-0.38%
$ 5.39 million $ 192,824
May 21, 6 PM $ 0.0₇179
+0.94%
$ 5.41 million $ 192,844
May 21, 5 PM $ 0.0₇177
-0.35%
$ 5.36 million $ 183,719
May 21, 4 PM $ 0.0₇178
+0.40%
$ 5.39 million $ 181,879
May 21, 3 PM $ 0.0₇178
-0.65%
$ 5.37 million $ 178,336
May 21, 2 PM $ 0.0₇179
+0.10%
$ 5.4 million $ 177,199
May 21, 1 PM $ 0.0₇179
+0.43%
$ 5.4 million $ 177,067
May 21, 12 PM $ 0.0₇178
-0.53%
$ 5.38 million $ 178,741
May 21, 11 AM $ 0.0₇179
+0.20%
$ 5.42 million $ 196,207
May 21, 10 AM $ 0.0₇178
-0.56%
$ 5.37 million $ 187,736
May 21, 9 AM $ 0.0₇179
+0.36%
$ 5.4 million $ 191,110
May 21, 8 AM $ 0.0₇179
+0.62%
$ 5.41 million $ 188,577
May 21, 7 AM $ 0.0₇178
-0.06%
$ 5.37 million $ 179,314
May 21, 6 AM $ 0.0₇178
+0.02%
$ 5.38 million $ 167,070
May 21, 5 AM $ 0.0₇178
+0.35%
$ 5.38 million $ 177,845
May 21, 4 AM $ 0.0₇177
+0.03%
$ 5.36 million $ 189,017
May 21, 3 AM $ 0.0₇179
+0.66%
$ 5.42 million $ 189,553
May 21, 2 AM $ 0.0₇177
+0.34%
$ 5.36 million $ 189,827
May 21, 1 AM $ 0.0₇177
-0.44%
$ 5.34 million $ 190,471
May 21, 12 AM $ 0.0₇177
-0.05%
$ 5.35 million $ 183,672
May 20, 11 PM $ 0.0₇177
+0.10%
$ 5.36 million $ 188,548
May 20, 10 PM $ 0.0₇178
+0.88%
$ 5.38 million $ 184,515
May 20, 9 PM $ 0.0₇177
-0.06%
$ 5.34 million $ 192,036
May 20, 8 PM $ 0.0₇177
+0.28%
$ 5.34 million $ 201,380
May 20, 7 PM $ 0.0₇176
-0.61%
$ 5.33 million $ 201,192
May 20, 6 PM $ 0.0₇177
+0.25%
$ 5.36 million $ 203,041
May 20, 5 PM $ 0.0₇177
-0.02%
$ 5.34 million $ 203,242
May 20, 4 PM $ 0.0₇177
+0.09%
$ 5.35 million $ 204,996
May 20, 3 PM $ 0.0₇176
-0.37%
$ 5.32 million $ 206,221
May 20, 2 PM $ 0.0₇177
+0.33%
$ 5.34 million $ 206,064
May 20, 1 PM $ 0.0₇176
+0.46%
$ 5.31 million $ 205,663
May 20, 12 PM $ 0.0₇175
-0.57%
$ 5.28 million $ 209,355
May 20, 11 AM $ 0.0₇176
-0.69%
$ 5.31 million $ 188,192
May 20, 10 AM $ 0.0₇177
+0.55%
$ 5.35 million $ 172,928
May 20, 9 AM $ 0.0₇176
+0.03%
$ 5.33 million $ 163,321
May 20, 8 AM $ 0.0₇176
-0.49%
$ 5.32 million $ 158,404
May 20, 7 AM $ 0.0₇177
+0.54%
$ 5.35 million $ 156,700
May 20, 6 AM $ 0.0₇176
-1.00%
$ 5.32 million $ 160,227
May 20, 5 AM $ 0.0₇178
+1.63%
$ 5.37 million $ 164,384
May 20, 4 AM $ 0.0₇175
-0.48%
$ 5.3 million $ 162,575
May 20, 3 AM $ 0.0₇176
+0.23%
$ 5.32 million $ 169,258
May 20, 2 AM $ 0.0₇176
+0.27%
$ 5.31 million $ 164,698
May 20, 1 AM $ 0.0₇176
-0.57%
$ 5.31 million $ 163,064
May 20, 12 AM $ 0.0₇176
-0.37%
$ 5.33 million $ 160,720
May 19, 11 PM $ 0.0₇176
-0.51%
$ 5.31 million $ 145,058
May 19, 10 PM $ 0.0₇178
-0.04%
$ 5.37 million $ 137,586