Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $0.0₇144
-1.37%
$4.35 million $1,748
Aug 28, 4 PM $0.0₇146
-1.62%
$4.4 million $1,912
Aug 28, 3 PM $0.0₇148
+0.27%
$4.48 million $2,009
Aug 28, 2 PM $0.0₇148
-0.07%
$4.47 million $1,977
Aug 28, 1 PM $0.0₇148
+0.14%
$4.47 million $2,114
Aug 28, 12 PM $0.0₇148
+0.75%
$4.46 million $2,152
Aug 28, 11 AM $0.0₇147
+0.14%
$4.43 million $2,410
Aug 28, 10 AM $0.0₇146
-0.88%
$4.42 million $2,627
Aug 28, 9 AM $0.0₇148
-0.14%
$4.46 million $2,859
Aug 28, 8 AM $0.0₇148
+0.89%
$4.47 million $2,938
Aug 28, 7 AM $0.0₇147
-0.68%
$4.43 million $2,929
Aug 28, 6 AM $0.0₇148
+0.00%
$4.46 million $2,710
Aug 28, 5 AM $0.0₇148
+0.00%
$4.46 million $2,824
Aug 28, 4 AM $0.0₇148
-0.47%
$4.46 million $2,885
Aug 28, 3 AM $0.0₇148
-0.94%
$4.48 million $3,110
Aug 28, 2 AM $0.0₇15
-1.25%
$4.52 million $3,305
Aug 28, 1 AM $0.0₇152
+0.26%
$4.58 million $3,377
Aug 28, 12 AM $0.0₇151
-0.07%
$4.57 million $3,555
Aug 27, 11 PM $0.0₇151
-0.59%
$4.57 million $3,621
Aug 27, 10 PM $0.0₇152
+0.00%
$4.6 million $3,762
Aug 27, 9 PM $0.0₇152
-0.26%
$4.6 million $3,807
Aug 27, 8 PM $0.0₇153
+0.00%
$4.61 million $3,911
Aug 27, 7 PM $0.0₇153
+0.26%
$4.61 million $4,043
Aug 27, 6 PM $0.0₇152
-0.98%
$4.6 million $4,164
Aug 27, 5 PM $0.0₇154
+0.20%
$4.64 million $4,025
Aug 27, 4 PM $0.0₇153
+0.46%
$4.63 million $3,985
Aug 27, 3 PM $0.0₇153
+0.07%
$4.61 million $3,954
Aug 27, 2 PM $0.0₇153
+0.07%
$4.61 million $4,225
Aug 27, 1 PM $0.0₇153
-0.78%
$4.61 million $9,445
Aug 27, 12 PM $0.0₇154
-0.19%
$4.64 million $9,485
Aug 27, 11 AM $0.0₇153
+0.33%
$4.64 million $11,440
Aug 27, 10 AM $0.0₇153
+0.00%
$4.62 million $21,862
Aug 27, 9 AM $0.0₇153
-0.13%
$4.62 million $22,604
Aug 27, 8 AM $0.0₇153
+1.73%
$4.63 million $22,853
Aug 27, 7 AM $0.0₇15
+0.53%
$4.55 million $22,518
Aug 27, 6 AM $0.0₇15
+0.40%
$4.52 million $22,442
Aug 27, 5 AM $0.0₇149
-0.47%
$4.5 million $22,587
Aug 27, 4 AM $0.0₇15
-0.93%
$4.53 million $23,012
Aug 27, 3 AM $0.0₇151
+0.00%
$4.57 million $23,539
Aug 27, 2 AM $0.0₇151
-0.46%
$4.57 million $23,780
Aug 27, 1 AM $0.0₇152
+2.36%
$4.59 million $23,835
Aug 27, 12 AM $0.0₇148
-1.13%
$4.48 million $24,747
Aug 26, 11 PM $0.0₇15
+1.76%
$4.53 million $30,276
Aug 26, 10 PM $0.0₇147
+0.55%
$4.46 million $34,508
Aug 26, 9 PM $0.0₇147
-1.15%
$4.43 million $41,204
Aug 26, 8 PM $0.0₇148
+1.16%
$4.48 million $46,112
Aug 26, 7 PM $0.0₇147
-1.15%
$4.43 million $51,057
Aug 26, 6 PM $0.0₇148
+0.00%
$4.48 million $54,882
Aug 26, 5 PM $0.0₇148
+1.23%
$4.48 million $61,555
Aug 26, 4 PM $0.0₇147
-1.68%
$4.43 million $62,889